Quality RO Industries Share Price History

QRIL

Chemicals Small Cap

29.52.60 (9.67%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Quality RO Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	29.59	29.5	9.71%	29.59	29.5
Wed Oct 28 2026	26.97	26.89	9.62%	26.97	26.89
Tue Oct 27 2026	20.1	24.53	10.05%	24.53	20.1
Fri Oct 23 2026	24.5	22.29	-9.94%	24.5	22.29
Wed Oct 14 2026	24.75	24.75	-10.00%	24.75	24.75
Thu Oct 01 2026	27.5	27.5	-4.68%	27.5	27.5
Wed Sep 30 2026	28.85	28.85	-4.97%	28.85	28.85
Fri Sep 25 2026	30.36	30.36	4.98%	30.36	30.36
Thu Sep 24 2026	28.92	28.92	5.01%	28.92	28.92
Wed Sep 23 2026	27.54	27.54	-5.03%	30.35	27.54

1
2
3
4
...
7

Quality RO Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support