Quality RO Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 64.5 | 71.25 | -0.42% | 78 | 64.5 |
| Thu Feb 26 2026 | 71.55 | 71.55 | -10.00% | 71.55 | 71.55 |
| Wed Feb 25 2026 | 76 | 79.5 | -5.69% | 79.5 | 76 |
| Tue Feb 10 2026 | 84.3 | 84.3 | 0.00% | 84.3 | 84.3 |
| Fri Feb 06 2026 | 104 | 84.3 | -18.98% | 104 | 83.25 |
| Thu Feb 05 2026 | 104 | 104.05 | -19.96% | 107 | 104 |
| Tue Dec 02 2025 | 130 | 130 | 1.72% | 130 | 130 |
| Fri Nov 14 2025 | 127.8 | 127.8 | -4.98% | 127.8 | 127.8 |
| Mon Aug 04 2025 | 130 | 134.5 | 3.46% | 135 | 123.5 |
| Fri Aug 01 2025 | 125 | 130 | -1.14% | 130 | 125 |
Quality RO Industries Associated Pages
