Quality RO Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 60.4 | 60.4 | -0.90% | 60.4 | 60.4 |
| Wed Apr 29 2026 | 60.95 | 60.95 | 1.75% | 60.95 | 60.95 |
| Tue Apr 28 2026 | 64.84 | 59.9 | -3.09% | 64.84 | 58.79 |
| Fri Apr 24 2026 | 58.99 | 61.81 | 5.01% | 61.81 | 58.99 |
| Wed Apr 22 2026 | 58.86 | 58.86 | 4.99% | 58.86 | 58.86 |
| Tue Apr 21 2026 | 56.06 | 56.06 | 4.98% | 56.06 | 56.06 |
| Mon Apr 20 2026 | 53.4 | 53.4 | 4.99% | 53.4 | 53.4 |
| Fri Apr 17 2026 | 50.86 | 50.86 | 5.02% | 50.86 | 50.86 |
| Thu Apr 16 2026 | 48.43 | 48.43 | 4.99% | 48.43 | 48.43 |
| Wed Apr 15 2026 | 48.45 | 46.13 | -4.79% | 50.86 | 46.02 |
Quality RO Industries Associated Pages
