Quality RO Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 39.9 | 39.9 | -1.48% | 39.9 | 39.9 |
| Tue Aug 11 2026 | 40.5 | 40.5 | 9.76% | 40.5 | 40.5 |
| Fri Aug 07 2026 | 37 | 36.9 | -10.00% | 37 | 36.9 |
| Thu Jul 30 2026 | 41 | 41 | -0.75% | 41 | 41 |
| Wed Jul 22 2026 | 47 | 41.31 | -10.00% | 47 | 41.31 |
| Mon Jul 13 2026 | 45.9 | 45.9 | -10.00% | 45.9 | 45.9 |
| Thu Jul 09 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Wed Jul 01 2026 | 51 | 51 | -5.56% | 51 | 51 |
| Thu Jun 25 2026 | 54 | 54 | -10.00% | 54 | 54 |
| Tue Jun 23 2026 | 60 | 60 | -2.61% | 60 | 60 |
Quality RO Industries Associated Pages
