Quality RO Industries Share Price History

QRIL

Chemicals Small Cap

27.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Quality RO Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.5	27.5	-4.68%	27.5	27.5
Wed Sep 30 2026	28.85	28.85	-4.97%	28.85	28.85
Fri Sep 25 2026	30.36	30.36	4.98%	30.36	30.36
Thu Sep 24 2026	28.92	28.92	5.01%	28.92	28.92
Wed Sep 23 2026	27.54	27.54	-5.03%	30.35	27.54
Fri Sep 11 2026	29	29	0.00%	29	29
Tue Sep 01 2026	28.54	29	-3.46%	29	28.54
Mon Aug 31 2026	30.04	30.04	-4.57%	30.04	30.04
Fri Aug 28 2026	31.48	31.48	0.00%	31.48	31.48
Thu Aug 27 2026	31.38	31.48	4.93%	31.48	31.38

1
2
3
4
...
7

Quality RO Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support