Quality RO Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 71.25 | 64.56 | -4.97% | 71.25 | 64.56 |
| Tue May 19 2026 | 67.5 | 67.94 | 4.68% | 67.94 | 67.5 |
| Fri May 15 2026 | 61.95 | 64.9 | 4.69% | 64.9 | 61.95 |
| Tue May 12 2026 | 64.86 | 61.99 | 0.36% | 64.86 | 58.7 |
| Mon May 11 2026 | 61.79 | 61.77 | 3.38% | 61.79 | 61.75 |
| Fri May 08 2026 | 59.4 | 59.75 | -3.24% | 59.99 | 59.4 |
| Thu May 07 2026 | 62.5 | 61.75 | 3.09% | 62.5 | 61.5 |
| Wed May 06 2026 | 56.25 | 59.9 | 3.29% | 59.9 | 56.25 |
| Tue May 05 2026 | 59.9 | 57.99 | -2.13% | 59.9 | 57 |
| Mon May 04 2026 | 57.5 | 59.25 | -1.90% | 59.9 | 57.5 |
Quality RO Industries Associated Pages
