Quality RO Industries share price history
QRIL
00.0
0 (0.00%)Last updated on 12 Feb, 2026 | 06:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality RO Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 84.3 | 84.3 | 0.00% | 84.3 | 84.3 |
| Fri Feb 06 2026 | 104 | 84.3 | -18.98% | 104 | 83.25 |
| Thu Feb 05 2026 | 104 | 104.05 | -19.96% | 107 | 104 |
| Tue Dec 02 2025 | 130 | 130 | 1.72% | 130 | 130 |
| Fri Nov 14 2025 | 127.8 | 127.8 | -4.98% | 127.8 | 127.8 |
| Mon Aug 04 2025 | 130 | 134.5 | 3.46% | 135 | 123.5 |
| Fri Aug 01 2025 | 125 | 130 | -1.14% | 130 | 125 |
| Thu Jul 17 2025 | 131.5 | 131.5 | -1.13% | 131.5 | 131.5 |
| Wed Jul 16 2025 | 134 | 133 | -3.62% | 134 | 133 |
| Tue Jul 15 2025 | 140 | 138 | -2.82% | 140 | 138 |
