Quality RO Industries share price history

QRIL

134.5

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quality RO Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 2025130134.53.46%135123.5
Fri Aug 01 2025125130-1.14%130125
Thu Jul 17 2025131.5131.5-1.13%131.5131.5
Wed Jul 16 2025134133-3.62%134133
Tue Jul 15 2025140138-2.82%140138
Mon Jul 14 2025142142-1.39%142142
Fri Jul 11 20251441441.05%144144
Thu Jul 03 2025142.5142.5-5.00%142.5142.5
Mon Jun 30 2025150150-2.28%150150
Mon Jun 16 2025153153.5-0.55%154153