Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1265 | 1373.85 | 7.95% | 1395 | 1265 |
| Wed Apr 22 2026 | 1260 | 1272.69 | 0.58% | 1292.84 | 1256.09 |
| Tue Apr 21 2026 | 1288 | 1265.34 | -0.93% | 1296.94 | 1251 |
| Mon Apr 20 2026 | 1209.05 | 1277.25 | 5.90% | 1298.4 | 1189.4 |
| Fri Apr 17 2026 | 1138.05 | 1206.05 | 5.98% | 1249 | 1135.09 |
| Thu Apr 16 2026 | 1125.05 | 1138.05 | 2.74% | 1159 | 1094.84 |
| Wed Apr 15 2026 | 1025 | 1107.65 | 11.51% | 1118.8 | 1018.15 |
| Mon Apr 13 2026 | 952.09 | 993.29 | 3.24% | 999 | 946 |
| Fri Apr 10 2026 | 977 | 962.09 | -0.80% | 1003.04 | 955 |
| Thu Apr 09 2026 | 906.04 | 969.84 | 6.79% | 985 | 903 |
Quality Power Electrical Equipments Associated Pages
- Quality Power Electrical Equipments Share Price
- Quality Power Electrical Equipments Share Price chart
- Quality Power Electrical Equipments Fundamental Analysis
- Quality Power Electrical Equipments Technical Analysis
- Quality Power Electrical Equipments Peer Comparison
- Quality Power Electrical Equipments Dividend
- Quality Power Electrical Equipments Board of Directors
- Quality Power Electrical Equipments Shareholding Pattern
