Quality Power Electrical Equipments share price history
QPOWER
882.5
23.90 (2.78%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 853.45 | 882.5 | 2.78% | 898.2 | 852.05 |
| Thu Feb 19 2026 | 865 | 858.59 | -2.36% | 904.75 | 846.09 |
| Wed Feb 18 2026 | 883 | 879.34 | 0.51% | 914.25 | 871 |
| Tue Feb 17 2026 | 836.45 | 874.9 | 5.31% | 925 | 827.2 |
| Mon Feb 16 2026 | 806 | 830.75 | 3.07% | 849.7 | 802 |
| Fri Feb 13 2026 | 802.9 | 806.04 | 0.68% | 818.59 | 785 |
| Thu Feb 12 2026 | 772.04 | 800.59 | 4.30% | 827.25 | 768.79 |
| Wed Feb 11 2026 | 797.2 | 767.59 | -3.53% | 800 | 757.84 |
| Tue Feb 10 2026 | 813 | 795.65 | -1.84% | 814 | 787 |
| Mon Feb 09 2026 | 823 | 810.54 | -1.03% | 831.5 | 804 |
Quality Power Electrical Equipments Associated Pages
- Quality Power Electrical Equipments Share Price
- Quality Power Electrical Equipments Share Price chart
- Quality Power Electrical Equipments Fundamental Analysis
- Quality Power Electrical Equipments Technical Analysis
- Quality Power Electrical Equipments Peer Comparison
- Quality Power Electrical Equipments Dividend
- Quality Power Electrical Equipments Board of Directors
- Quality Power Electrical Equipments Shareholding Pattern
