Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1399.5 | 1391.09 | -1.05% | 1438.8 | 1378.4 |
| Wed Oct 21 2026 | 1426 | 1405.8 | -0.09% | 1440.69 | 1361 |
| Mon Oct 19 2026 | 1450 | 1407.09 | -3.25% | 1450.8 | 1400.19 |
| Fri Oct 16 2026 | 1434.9 | 1454.3 | 1.43% | 1483.8 | 1423.9 |
| Thu Oct 15 2026 | 1496 | 1433.8 | -5.11% | 1501.8 | 1400 |
| Wed Oct 14 2026 | 1511.09 | 1511.09 | -0.05% | 1541 | 1485 |
| Tue Oct 13 2026 | 1509 | 1511.8 | -0.01% | 1529 | 1455.3 |
| Mon Oct 12 2026 | 1556.9 | 1512 | -2.29% | 1560 | 1501.09 |
| Fri Oct 09 2026 | 1543.9 | 1547.4 | 0.99% | 1569 | 1480.09 |
| Thu Oct 08 2026 | 1628.8 | 1532.19 | -5.13% | 1630 | 1521 |
Quality Power Electrical Equipments Associated Pages
- Quality Power Electrical Equipments
Share Price - Quality Power Electrical Equipments
Share Price chart - Quality Power Electrical Equipments
Fundamental Analysis - Quality Power Electrical Equipments
Technical Analysis - Quality Power Electrical Equipments
Peer Comparison - Quality Power Electrical Equipments
Dividend - Quality Power Electrical Equipments
Board of Directors - Quality Power Electrical Equipments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QPOWER
