Quality Power Electrical Equipments Share Price History

QPOWER

Engineering Large Cap

14910.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Quality Power Electrical Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1449	1491	3.96%	1508	1435.5
Mon Nov 09 2026	1435	1434.19	-1.08%	1450.8	1413.9
Sun Nov 08 2026	1398.5	1449.9	6.34%	1462	1390
Fri Nov 06 2026	1426	1363.5	-5.98%	1442.59	1330
Thu Nov 05 2026	1485	1450.3	-0.15%	1500	1438
Wed Nov 04 2026	1430	1452.5	1.29%	1459	1406.09
Tue Nov 03 2026	1425	1434	0.89%	1473.19	1403.5
Mon Nov 02 2026	1490	1421.3	1.86%	1510	1375
Fri Oct 30 2026	1435	1395.3	-2.48%	1474	1381
Thu Oct 29 2026	1367.59	1430.8	5.15%	1436.8	1365.19

1
2
3
4
...
25

Quality Power Electrical Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support