Quality Power Electrical Equipments share price history
QPOWER
728.45
13.90 (-1.87%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 725 | 728.45 | -1.87% | 738.05 | 722 |
| Mon Dec 29 2025 | 744.9 | 742.34 | 0.07% | 758 | 736.59 |
| Fri Dec 26 2025 | 730 | 741.79 | 1.91% | 764 | 721.4 |
| Wed Dec 24 2025 | 735.15 | 727.9 | -1.75% | 748.09 | 725.2 |
| Tue Dec 23 2025 | 743.75 | 740.9 | -0.37% | 752 | 725 |
| Mon Dec 22 2025 | 698.65 | 743.65 | 7.16% | 755 | 685.59 |
| Fri Dec 19 2025 | 656.4 | 693.95 | 5.72% | 698.7 | 653.2 |
| Thu Dec 18 2025 | 663.5 | 656.4 | -1.07% | 668.4 | 643.79 |
| Wed Dec 17 2025 | 676.5 | 663.5 | -2.32% | 679 | 659 |
| Tue Dec 16 2025 | 698 | 679.29 | -2.50% | 700 | 675.04 |
