Quality Power Electrical Equipments share price history
QPOWER
690.6
8.80 (-1.26%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 699.7 | 690.6 | -1.26% | 699.7 | 682.9 |
| Wed Dec 10 2025 | 711 | 699.4 | -1.37% | 715.7 | 693.29 |
| Tue Dec 09 2025 | 682 | 709.15 | 3.35% | 720 | 668.54 |
| Mon Dec 08 2025 | 714.04 | 686.15 | -4.33% | 721.25 | 681.34 |
| Fri Dec 05 2025 | 722 | 717.2 | -1.24% | 749 | 714 |
| Thu Dec 04 2025 | 731.04 | 726.2 | -1.26% | 754 | 720.04 |
| Wed Dec 03 2025 | 716 | 735.45 | 2.50% | 740 | 713 |
| Tue Dec 02 2025 | 730 | 717.54 | -2.18% | 733.04 | 707 |
| Mon Dec 01 2025 | 745.04 | 733.54 | -1.54% | 748.29 | 731 |
| Fri Nov 28 2025 | 739 | 745 | 0.73% | 762 | 732.09 |
