Quality Power Electrical Equipments Share Price History

QPOWER

Engineering Large Cap

1564.620.20 (-1.27%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Quality Power Electrical Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1587	1564.6	-1.27%	1609.9	1515
Wed Sep 30 2026	1610.09	1584.8	-1.83%	1675	1572.3
Tue Sep 29 2026	1608	1614.3	1.36%	1638	1552.3
Mon Sep 28 2026	1517	1592.69	4.93%	1593.59	1496.19
Fri Sep 25 2026	1502	1517.8	1.18%	1535	1482
Thu Sep 24 2026	1548.19	1500.09	-3.57%	1560	1492
Wed Sep 23 2026	1509	1555.59	4.29%	1566	1509
Tue Sep 22 2026	1500	1491.59	0.35%	1539.09	1487.5
Mon Sep 21 2026	1560	1486.4	-3.23%	1561	1466.09
Fri Sep 18 2026	1498	1536.09	3.11%	1544	1489.9

1
2
3
4
...
25

Quality Power Electrical Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support