Quality Power Electrical Equipments share price history
QPOWER
799
12.60 (1.60%)Last updated on 20 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 787.1 | 799 | 1.60% | 811.6 | 786 |
| Wed Nov 19 2025 | 795 | 786.4 | -0.77% | 804.2 | 771.2 |
| Tue Nov 18 2025 | 805 | 792.5 | -1.54% | 828.9 | 788.59 |
| Mon Nov 17 2025 | 838.9 | 804.9 | -2.53% | 851.4 | 800.5 |
| Fri Nov 14 2025 | 831.7 | 825.79 | -0.71% | 854 | 820 |
| Thu Nov 13 2025 | 920 | 831.7 | -7.30% | 945 | 825 |
| Wed Nov 12 2025 | 900.29 | 897.2 | -0.09% | 919 | 876 |
| Tue Nov 11 2025 | 883 | 898 | 1.33% | 917.5 | 883 |
| Mon Nov 10 2025 | 973.79 | 886.2 | -8.58% | 978 | 836 |
| Fri Nov 07 2025 | 928 | 969.4 | 3.77% | 975 | 899.09 |