Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1085.1 | 1133.3 | 4.99% | 1133.3 | 1085.1 |
| Thu Jul 30 2026 | 1100 | 1079.4 | -2.32% | 1100 | 1060.59 |
| Wed Jul 29 2026 | 1110 | 1105 | 0.77% | 1119.4 | 1078 |
| Tue Jul 28 2026 | 1105.59 | 1096.59 | -0.81% | 1114.69 | 1080 |
| Mon Jul 27 2026 | 1120 | 1105.59 | 0.02% | 1140 | 1096 |
| Fri Jul 24 2026 | 1090 | 1105.4 | 0.41% | 1118 | 1062.09 |
| Thu Jul 23 2026 | 1139 | 1100.9 | -2.75% | 1139 | 1086.09 |
| Wed Jul 22 2026 | 1130 | 1132 | 0.39% | 1157 | 1110 |
| Tue Jul 21 2026 | 1135 | 1127.59 | -1.00% | 1157 | 1119.3 |
| Mon Jul 20 2026 | 1161 | 1139 | -2.06% | 1163 | 1120 |
Quality Power Electrical Equipments Associated Pages
- Quality Power Electrical Equipments
Share Price - Quality Power Electrical Equipments
Share Price chart - Quality Power Electrical Equipments
Fundamental Analysis - Quality Power Electrical Equipments
Technical Analysis - Quality Power Electrical Equipments
Peer Comparison - Quality Power Electrical Equipments
Board of Directors - Quality Power Electrical Equipments
Shareholding Pattern
