| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 777.2 | 788.55 | 1.85% | 796.7 | 771 |
| Tue Jul 15 2025 | 791 | 774.25 | -2.15% | 797.34 | 768 |
| Mon Jul 14 2025 | 772.04 | 791.29 | 1.87% | 805 | 765.84 |
| Fri Jul 11 2025 | 801 | 776.75 | -3.92% | 831.95 | 761 |
| Thu Jul 10 2025 | 720.75 | 808.45 | 12.95% | 822.9 | 720.75 |
| Wed Jul 09 2025 | 732 | 715.75 | -2.91% | 734.79 | 712 |
| Tue Jul 08 2025 | 744 | 737.2 | -0.70% | 745 | 731 |
| Mon Jul 07 2025 | 714.84 | 742.4 | 3.33% | 746.9 | 708 |
| Fri Jul 04 2025 | 738.4 | 718.5 | -2.55% | 738.4 | 715 |
| Thu Jul 03 2025 | 672.2 | 737.29 | 10.12% | 743.45 | 663.29 |