| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 796.4 | 770.75 | -0.87% | 834.65 | 740.7 |
| Thu Aug 07 2025 | 744 | 777.54 | 4.90% | 794 | 730 |
| Wed Aug 06 2025 | 732.75 | 741.2 | 1.99% | 750.34 | 703.45 |
| Tue Aug 05 2025 | 758 | 726.75 | -3.10% | 779 | 721.04 |
| Mon Aug 04 2025 | 763.59 | 750 | -1.26% | 771.79 | 746.5 |
| Fri Aug 01 2025 | 761 | 759.59 | -0.01% | 791.9 | 751.84 |
| Thu Jul 31 2025 | 743 | 759.65 | -0.84% | 779.9 | 743 |
| Wed Jul 30 2025 | 789 | 766.09 | -2.97% | 793.09 | 763.15 |
| Tue Jul 29 2025 | 759 | 789.54 | 3.21% | 797.5 | 748.4 |
| Mon Jul 28 2025 | 781 | 765 | -2.24% | 815 | 741.15 |