Quality Power Electrical Equipments share price history
QPOWER
784.1
4.75 (0.61%)Last updated on 29 Aug, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 777 | 784.1 | 0.61% | 817.9 | 772.6 |
| Thu Aug 28 2025 | 778.59 | 779.34 | 0.10% | 795 | 760.75 |
| Tue Aug 26 2025 | 826.65 | 778.59 | -5.34% | 839 | 772 |
| Mon Aug 25 2025 | 792.54 | 822.54 | 4.29% | 825 | 766.15 |
| Fri Aug 22 2025 | 761 | 788.7 | 3.77% | 796.84 | 750 |
| Thu Aug 21 2025 | 784.7 | 760.04 | -2.99% | 787.45 | 755.09 |
| Wed Aug 20 2025 | 789.2 | 783.5 | -0.72% | 812.4 | 776.34 |
| Tue Aug 19 2025 | 775.5 | 789.2 | 2.19% | 792.4 | 765.04 |
| Mon Aug 18 2025 | 795 | 772.29 | -0.47% | 795 | 752.5 |
| Thu Aug 14 2025 | 793.65 | 775.95 | -1.47% | 794.9 | 765.5 |