Quality Power Electrical Equipments share price history
QPOWER
667.3
31.50 (-4.51%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 700 | 667.3 | -4.51% | 704.85 | 662 |
| Mon Jan 19 2026 | 687.9 | 698.79 | 1.58% | 732 | 680 |
| Fri Jan 16 2026 | 657.59 | 687.9 | 4.85% | 704.79 | 652.2 |
| Wed Jan 14 2026 | 663.34 | 656.09 | -1.58% | 680.2 | 651.59 |
| Tue Jan 13 2026 | 686.95 | 666.65 | -2.18% | 699.34 | 662.95 |
| Mon Jan 12 2026 | 740 | 681.54 | -7.39% | 745 | 676.54 |
| Fri Jan 09 2026 | 780 | 735.9 | -7.10% | 790 | 720.09 |
| Thu Jan 08 2026 | 815.2 | 792.15 | -2.41% | 821.5 | 780.09 |
| Wed Jan 07 2026 | 812 | 811.7 | 0.04% | 827.95 | 803.79 |
| Tue Jan 06 2026 | 834.65 | 811.4 | -2.79% | 837 | 791.25 |
