Quality Power Electrical Equipments share price history
QPOWER
1037.9
45.40 (4.57%)Last updated on 31 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 992.8 | 1037.9 | 4.57% | 1049.9 | 992.8 |
| Thu Oct 30 2025 | 994.79 | 992.5 | -0.23% | 1003 | 985 |
| Wed Oct 29 2025 | 984 | 994.79 | 1.10% | 1001 | 974.09 |
| Tue Oct 28 2025 | 995 | 984 | -0.96% | 1005 | 978 |
| Mon Oct 27 2025 | 965.7 | 993.5 | 2.87% | 1014 | 960.5 |
| Fri Oct 24 2025 | 968.5 | 965.79 | 0.13% | 980 | 960 |
| Thu Oct 23 2025 | 1004.9 | 964.5 | -3.43% | 1009 | 960.2 |
| Tue Oct 21 2025 | 1009.5 | 998.79 | -0.16% | 1015 | 988.2 |
| Mon Oct 20 2025 | 986 | 1000.4 | 1.44% | 1005.7 | 967 |
| Fri Oct 17 2025 | 960 | 986.2 | 3.15% | 1009.9 | 960 |