Quality Power Electrical Equipments share price history
QPOWER
997.4
13.00 (-1.29%)Last updated on 10 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Power Electrical Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1015.6 | 997.4 | -1.29% | 1019.9 | 960.7 |
| Thu Oct 09 2025 | 1020.09 | 1010.4 | -0.95% | 1028 | 1005.09 |
| Wed Oct 08 2025 | 1035.4 | 1020.09 | -1.44% | 1049 | 1009.79 |
| Tue Oct 07 2025 | 1054.5 | 1035 | -1.45% | 1055.9 | 1020 |
| Mon Oct 06 2025 | 1040 | 1050.19 | 1.09% | 1056.59 | 990.5 |
| Fri Oct 03 2025 | 1054 | 1038.9 | -0.73% | 1068.09 | 995 |
| Wed Oct 01 2025 | 1069.3 | 1046.59 | -2.12% | 1070.69 | 1035.4 |
| Tue Sep 30 2025 | 1059 | 1069.3 | 1.13% | 1082 | 1052.84 |
| Mon Sep 29 2025 | 1024 | 1057.3 | 4.33% | 1064.9 | 1013.79 |
| Fri Sep 26 2025 | 1015 | 1013.45 | -0.24% | 1028.94 | 990 |