Quality Foils (India) share price history
QFIL
69.5
3.65 (-4.99%)Last updated on 28 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 69.5 | 69.5 | -4.99% | 69.5 | 69.5 |
| Fri Nov 21 2025 | 73.15 | 73.15 | -5.00% | 73.15 | 73.15 |
| Fri Nov 07 2025 | 77 | 77 | 0.00% | 77 | 77 |
| Thu Nov 06 2025 | 77 | 77 | 4.99% | 77 | 77 |
| Tue Nov 04 2025 | 70.94 | 73.34 | 4.77% | 73.5 | 70.94 |
| Mon Nov 03 2025 | 69 | 70 | 0.14% | 70 | 69 |
| Fri Oct 31 2025 | 69.69 | 69.9 | 4.97% | 69.9 | 69.69 |
| Thu Oct 30 2025 | 66.5 | 66.59 | -4.87% | 66.59 | 66.5 |
| Wed Oct 29 2025 | 70 | 70 | -0.71% | 70 | 70 |
| Tue Oct 28 2025 | 68 | 70.5 | 4.93% | 70.5 | 68 |