Quality Foils (India) share price history
QFIL
67.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 67.59 | 67.59 | -2.87% | 67.59 | 67.59 |
| Wed Oct 15 2025 | 64.05 | 69.59 | 4.65% | 69.59 | 63.54 |
| Tue Oct 14 2025 | 66.59 | 66.5 | -5.00% | 66.59 | 66.5 |
| Fri Oct 03 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Fri Sep 19 2025 | 71.9 | 70 | 0.00% | 71.9 | 70 |
| Tue Sep 16 2025 | 70 | 70 | 4.18% | 70 | 70 |
| Tue Sep 09 2025 | 67 | 67.19 | 4.98% | 67.19 | 67 |
| Tue Sep 02 2025 | 64 | 64 | -2.36% | 64 | 64 |
| Fri Aug 29 2025 | 65.55 | 65.55 | -5.00% | 65.55 | 65.55 |
| Tue Aug 26 2025 | 69 | 69 | 1.47% | 69 | 69 |