| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 72.5 | 72.2 | -5.00% | 76.95 | 72.2 |
| Tue Jul 15 2025 | 81 | 76 | -5.00% | 81 | 76 |
| Thu Jul 10 2025 | 80 | 80 | 0.63% | 80 | 80 |
| Wed Jul 09 2025 | 79.5 | 79.5 | -4.96% | 79.5 | 79.5 |
| Tue Jul 08 2025 | 83.65 | 83.65 | 1.47% | 83.65 | 83.65 |
| Mon Jul 07 2025 | 82.44 | 82.44 | 2.49% | 82.44 | 82.44 |
| Fri Jul 04 2025 | 80.44 | 80.44 | 4.55% | 80.44 | 80.44 |
| Thu Jul 03 2025 | 78 | 76.94 | -5.01% | 78 | 76.94 |
| Tue Jul 01 2025 | 81 | 81 | 2.47% | 81 | 81 |
| Thu Jun 26 2025 | 79.05 | 79.05 | 4.98% | 79.05 | 79.05 |