Quality Foils (India) share price history
QFIL
61
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 60.5 | 61 | 0.83% | 61 | 60.5 |
| Mon Jan 05 2026 | 60.25 | 60.5 | -0.56% | 60.5 | 60.2 |
| Fri Jan 02 2026 | 62 | 60.84 | -3.66% | 62 | 60.09 |
| Thu Jan 01 2026 | 62.79 | 63.15 | 4.23% | 63.59 | 62.79 |
| Wed Dec 31 2025 | 60 | 60.59 | -1.80% | 61 | 60 |
| Wed Dec 24 2025 | 61.7 | 61.7 | 4.95% | 61.7 | 61.7 |
| Tue Dec 23 2025 | 58.79 | 58.79 | 4.98% | 58.79 | 58.79 |
| Mon Dec 22 2025 | 58.34 | 56 | -4.01% | 58.34 | 56 |
| Wed Dec 17 2025 | 58.34 | 58.34 | -4.36% | 58.34 | 58.34 |
| Tue Dec 16 2025 | 61.04 | 61 | -4.76% | 61.04 | 61 |
