Quality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 49.75 | 49.75 | -4.95% | 49.75 | 49.75 |
| Tue Sep 29 2026 | 49.75 | 52.34 | 0.00% | 52.34 | 49.75 |
| Fri Sep 25 2026 | 52.34 | 52.34 | -4.99% | 52.34 | 52.34 |
| Thu Sep 24 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Wed Sep 23 2026 | 57 | 58 | -3.33% | 58 | 57 |
| Thu Sep 17 2026 | 60 | 60 | -4.76% | 60 | 60 |
| Thu Sep 03 2026 | 63 | 63 | 5.00% | 63 | 63 |
| Mon Aug 17 2026 | 60 | 60 | -4.44% | 60 | 60 |
| Mon Aug 03 2026 | 62.79 | 62.79 | 0.00% | 62.79 | 62.79 |
| Tue Jul 28 2026 | 62.79 | 62.79 | 0.00% | 62.79 | 62.79 |
Quality Foils (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QFIL
