Quality Foils (India) share price history
QFIL
58.35
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 58.34 | 58.34 | -4.36% | 58.34 | 58.34 |
| Tue Dec 16 2025 | 61.04 | 61 | -4.76% | 61.04 | 61 |
| Wed Dec 10 2025 | 64.05 | 64.05 | 5.00% | 64.05 | 64.05 |
| Mon Dec 08 2025 | 60.95 | 61 | 0.00% | 61 | 60.95 |
| Thu Dec 04 2025 | 61.04 | 61 | -4.97% | 61.04 | 61 |
| Wed Dec 03 2025 | 64.19 | 64.19 | -3.02% | 64.19 | 64.19 |
| Mon Dec 01 2025 | 66.05 | 66.19 | -4.76% | 66.19 | 66.05 |
| Fri Nov 28 2025 | 69.5 | 69.5 | -4.99% | 69.5 | 69.5 |
| Fri Nov 21 2025 | 73.15 | 73.15 | -5.00% | 73.15 | 73.15 |
| Fri Nov 07 2025 | 77 | 77 | 0.00% | 77 | 77 |
