Quality Foils (India) share price history
QFIL
55.65
2.65 (5.00%)Last updated on 4 Feb, 2026 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 55.6 | 55.65 | 5.00% | 55.65 | 55.6 |
| Tue Feb 03 2026 | 53 | 53 | -3.79% | 53 | 53 |
| Mon Feb 02 2026 | 54.95 | 55.09 | 4.93% | 55.09 | 54.95 |
| Sun Feb 01 2026 | 52.5 | 52.5 | -4.89% | 52.5 | 52.5 |
| Fri Jan 30 2026 | 55.2 | 55.2 | -4.83% | 55.2 | 55.2 |
| Fri Jan 23 2026 | 58 | 58 | -4.92% | 58 | 58 |
| Tue Jan 06 2026 | 60.5 | 61 | 0.83% | 61 | 60.5 |
| Mon Jan 05 2026 | 60.25 | 60.5 | -0.56% | 60.5 | 60.2 |
| Fri Jan 02 2026 | 62 | 60.84 | -3.66% | 62 | 60.09 |
| Thu Jan 01 2026 | 62.79 | 63.15 | 4.23% | 63.59 | 62.79 |
