Quality Foils (India) share price history
QFIL
64
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuality Foils (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 64 | 64 | -2.36% | 64 | 64 |
| Fri Aug 29 2025 | 65.55 | 65.55 | -5.00% | 65.55 | 65.55 |
| Tue Aug 26 2025 | 69 | 69 | 1.47% | 69 | 69 |
| Wed Aug 13 2025 | 68 | 68 | 3.03% | 68 | 68 |
| Tue Aug 12 2025 | 66 | 66 | 4.70% | 66 | 66 |
| Fri Aug 08 2025 | 63.29 | 63.04 | -4.97% | 63.29 | 63.04 |
| Wed Aug 06 2025 | 66.34 | 66.34 | -4.96% | 66.34 | 66.34 |
| Tue Jul 29 2025 | 69.8 | 69.8 | -4.96% | 69.8 | 69.8 |
| Fri Jul 25 2025 | 73.44 | 73.44 | 4.32% | 73.44 | 73.44 |
| Thu Jul 24 2025 | 70.75 | 70.4 | 0.50% | 70.75 | 70.4 |