Qualitek Labs share price history
QLL
420
4.00 (0.96%)Last updated on 1 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQualitek Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 423 | 420 | 0.96% | 435 | 420 |
| Tue Sep 30 2025 | 416 | 416 | -0.95% | 416 | 416 |
| Mon Sep 29 2025 | 414 | 420 | 5.00% | 420 | 410 |
| Fri Sep 26 2025 | 391 | 400 | -1.23% | 404 | 387 |
| Thu Sep 25 2025 | 416 | 405 | -2.90% | 416 | 405 |
| Wed Sep 24 2025 | 428.89 | 417.1 | -4.99% | 429.89 | 417.04 |
| Tue Sep 23 2025 | 421 | 439 | -0.22% | 439 | 418 |
| Mon Sep 22 2025 | 430 | 439.95 | 0.47% | 442 | 421 |
| Fri Sep 19 2025 | 458.95 | 437.89 | -0.03% | 458.95 | 416.1 |
| Thu Sep 18 2025 | 439 | 438 | 2.61% | 447 | 418 |