Qualitek Labs share price history
QLL
398
2.00 (0.51%)Last updated on 9 Sep, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQualitek Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 400 | 398 | 0.51% | 400 | 377 |
| Mon Sep 08 2025 | 396.04 | 396 | 0.48% | 401.95 | 391.54 |
| Fri Sep 05 2025 | 393 | 394.1 | -0.45% | 394.75 | 381.2 |
| Thu Sep 04 2025 | 393.54 | 395.89 | 4.18% | 397.95 | 384.04 |
| Wed Sep 03 2025 | 406.1 | 380 | -2.09% | 408 | 368.95 |
| Tue Sep 02 2025 | 352 | 388.1 | 9.99% | 388.1 | 352 |
| Mon Sep 01 2025 | 340 | 352.85 | 5.69% | 355 | 340 |
| Fri Aug 29 2025 | 331 | 333.85 | 0.86% | 347.39 | 322.2 |
| Thu Aug 28 2025 | 325.29 | 331 | 0.30% | 338 | 325.25 |
| Tue Aug 26 2025 | 325 | 330 | 1.54% | 330 | 323.7 |