Qualitek Labs Share Price History

QLL

Miscellaneous Small Cap

52518.25 (-3.36%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Qualitek Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	550	525	-3.36%	568	517
Thu Oct 22 2026	528	543.25	2.89%	545	528
Wed Oct 21 2026	555	528	-2.54%	560	514.7
Mon Oct 19 2026	554	541.75	-2.03%	555	525.34
Fri Oct 16 2026	546.25	553	1.24%	569.75	542.04
Thu Oct 15 2026	550.5	546.25	-5.00%	551.5	546.25
Wed Oct 14 2026	551	575	1.29%	584.9	539.45
Tue Oct 13 2026	560	567.65	-0.32%	581	550
Mon Oct 12 2026	552.79	569.45	3.01%	578	547
Fri Oct 09 2026	547	552.79	0.23%	560	535

1
2
3
4
...
24

Qualitek Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support