Qualitek Labs Share Price History

QLL

Miscellaneous Small Cap

5790.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Qualitek Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	607	579	-1.86%	607	560.5
Wed Sep 30 2026	610.5	590	-3.36%	610.5	582
Tue Sep 29 2026	616	610.5	-0.73%	625	610
Mon Sep 28 2026	590.09	615	-0.97%	637	590.09
Fri Sep 25 2026	649	621	-3.93%	650	614.09
Thu Sep 24 2026	647.59	646.4	4.80%	647.59	632
Wed Sep 23 2026	616.79	616.79	4.99%	616.79	616.79
Tue Sep 22 2026	549	587.45	5.00%	587.45	540
Mon Sep 21 2026	596	559.5	-4.52%	596	557
Fri Sep 18 2026	584	586	1.18%	594	574

1
2
3
4
...
24

Qualitek Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support