| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 325 | 321 | 0.39% | 325.95 | 318.04 |
| Mon Aug 18 2025 | 317 | 319.75 | 0.87% | 320 | 307.04 |
| Thu Aug 14 2025 | 320 | 317 | 1.93% | 320 | 314.79 |
| Wed Aug 13 2025 | 317 | 311 | -3.07% | 317 | 307.6 |
| Tue Aug 12 2025 | 317 | 320.85 | 1.44% | 321 | 317 |
| Mon Aug 11 2025 | 300 | 316.29 | 4.52% | 324 | 300 |
| Fri Aug 08 2025 | 296.25 | 302.6 | -1.08% | 305.79 | 296.25 |
| Thu Aug 07 2025 | 305.89 | 305.89 | 0.00% | 305.89 | 305.89 |
| Wed Aug 06 2025 | 301 | 305.89 | 1.71% | 306 | 297.1 |
| Tue Aug 05 2025 | 307.5 | 300.75 | -2.20% | 307.5 | 300.14 |