| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 305.1 | 315 | 0.02% | 315 | 305.1 |
| Tue Jul 15 2025 | 310 | 314.95 | 2.59% | 315 | 307 |
| Mon Jul 14 2025 | 306.35 | 307 | 1.50% | 307 | 306.35 |
| Fri Jul 11 2025 | 320 | 302.45 | -4.99% | 320 | 302.45 |
| Thu Jul 10 2025 | 315.5 | 318.35 | 0.92% | 325 | 307.29 |
| Wed Jul 09 2025 | 308 | 315.45 | 0.78% | 315.45 | 308 |
| Tue Jul 08 2025 | 306 | 313 | 2.49% | 316.5 | 306 |
| Mon Jul 07 2025 | 302 | 305.39 | 0.39% | 307 | 302 |
| Fri Jul 04 2025 | 305 | 304.2 | -0.26% | 309.89 | 301.2 |
| Thu Jul 03 2025 | 305 | 305 | 0.59% | 314 | 305 |