Qualitek Labs share price history
QLL
397.05
6.20 (-1.54%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQualitek Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 423.4 | 397.05 | -1.54% | 423.4 | 390 |
| Wed Dec 03 2025 | 397 | 403.25 | 3.08% | 409 | 396 |
| Tue Dec 02 2025 | 390 | 391.2 | -1.21% | 395.5 | 381 |
| Mon Dec 01 2025 | 399.79 | 396 | -0.95% | 399.79 | 395.95 |
| Fri Nov 28 2025 | 399.89 | 399.79 | 2.51% | 399.89 | 399.79 |
| Thu Nov 27 2025 | 385 | 390 | 1.30% | 399.89 | 385 |
| Wed Nov 26 2025 | 385 | 385 | 0.00% | 385 | 385 |
| Tue Nov 25 2025 | 386 | 385 | 0.00% | 386 | 385 |
| Mon Nov 24 2025 | 385 | 385 | 0.00% | 385 | 385 |
| Fri Nov 21 2025 | 400 | 385 | -1.28% | 400 | 382.95 |