Qualitek Labs Share Price History

QLL

Miscellaneous Small Cap

5544.00 (0.73%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Qualitek Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	554	554	0.73%	554	545
Thu Nov 12 2026	545	550	1.66%	559	545
Wed Nov 11 2026	535	541	1.60%	545	535
Mon Nov 09 2026	540	532.5	-1.93%	543	530
Sun Nov 08 2026	530	543	2.19%	543	530
Fri Nov 06 2026	530	531.34	1.21%	539	520.04
Thu Nov 05 2026	505	525	5.00%	525	505
Wed Nov 04 2026	502	500	-0.40%	502	500
Tue Nov 03 2026	495	502	2.45%	512	490
Mon Nov 02 2026	490	490	-1.01%	490	475

1
2
3
4
...
24

Qualitek Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support