Qualiance International Share Price History

QUALIANCE

Textile Small Cap

126.15.25 (-4.00%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Qualiance International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	130	126.1	-4.00%	130.1	126
Wed Nov 11 2026	138.05	131.35	-4.82%	138.05	131
Mon Nov 09 2026	140	138	0.66%	140	136.5
Sun Nov 08 2026	137.1	137.1	0.48%	137.1	137.1
Fri Nov 06 2026	135.6	136.44	-2.19%	142	130
Thu Nov 05 2026	143	139.5	0.14%	145	139.5
Wed Nov 04 2026	128	139.3	9.13%	140	125.3
Tue Nov 03 2026	127.5	127.65	-8.72%	135	119.59
Mon Nov 02 2026	150.19	139.85	-19.99%	155.5	139.85
Fri Oct 30 2026	188.44	174.8	-3.96%	188.44	172

1
2
3
4
5

Qualiance International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support