Qualiance International Share Price History

QUALIANCE

Textile Small Cap

179.58.50 (-4.52%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Qualiance International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	188	179.5	-4.52%	189.2	174.95
Wed Sep 30 2026	191	188	-0.58%	193	186
Tue Sep 29 2026	181.5	189.1	4.25%	193.94	177.5
Mon Sep 28 2026	187.05	181.39	-3.00%	187.05	180.19
Fri Sep 25 2026	193	187	-2.40%	200.3	182.05
Thu Sep 24 2026	185	191.6	4.99%	191.6	181.1
Wed Sep 23 2026	177	182.5	4.98%	182.5	177
Tue Sep 22 2026	173.64	173.85	-4.87%	185	173.64
Mon Sep 21 2026	182.75	182.75	-4.99%	193	182.75
Fri Sep 18 2026	192.35	192.35	-4.98%	192.35	192.35

1
2

Qualiance International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support