Qualiance International Share Price History

QUALIANCE

Textile Small Cap

171.214.20 (-7.66%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Qualiance International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	180.5	171.2	-7.65%	184	168.5
Mon Oct 19 2026	191	185.39	-1.65%	192	180
Fri Oct 16 2026	191.94	188.5	1.75%	196.55	186.55
Thu Oct 15 2026	193.19	185.25	-4.11%	194	182
Wed Oct 14 2026	191	193.19	4.04%	193.19	184.94
Tue Oct 13 2026	200.85	185.69	-4.92%	200.85	185.05
Mon Oct 12 2026	192	195.3	5.32%	197	183.05
Fri Oct 09 2026	175	185.44	3.37%	204	175
Thu Oct 08 2026	179.89	179.39	2.25%	183.89	177.5
Wed Oct 07 2026	166.39	175.44	5.44%	177.5	165.05

1
2
3

Qualiance International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support