Quadrant Televentures share price history
QUADRANT
0.31
0.01 (3.33%)Last updated on 12 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadrant Televentures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 0.31 | 0.31 | 3.33% | 0.31 | 0.31 |
| Wed Feb 11 2026 | 0.3 | 0.3 | 7.14% | 0.3 | 0.3 |
| Tue Feb 10 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Mon Feb 09 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.28 |
| Fri Feb 06 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Thu Feb 05 2026 | 0.23 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Feb 04 2026 | 0.23 | 0.25 | 0.00% | 0.25 | 0.23 |
| Tue Feb 03 2026 | 0.23 | 0.25 | 0.00% | 0.25 | 0.23 |
| Mon Feb 02 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Sun Feb 01 2026 | 0.25 | 0.25 | -7.41% | 0.28 | 0.25 |
