Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.5 | 0.49 | 6.52% | 0.5 | 0.46 |
Thu Aug 14 2025 | 0.44 | 0.46 | 6.98% | 0.47 | 0.43 |
Wed Aug 13 2025 | 0.4 | 0.43 | 7.50% | 0.43 | 0.37 |
Tue Aug 12 2025 | 0.4 | 0.4 | -6.98% | 0.43 | 0.4 |
Mon Aug 11 2025 | 0.51 | 0.43 | -8.51% | 0.51 | 0.43 |
Fri Aug 08 2025 | 0.47 | 0.47 | 9.30% | 0.47 | 0.47 |
Thu Aug 07 2025 | 0.43 | 0.43 | 7.50% | 0.43 | 0.41 |
Wed Aug 06 2025 | 0.4 | 0.4 | 5.26% | 0.4 | 0.4 |
Tue Aug 05 2025 | 0.38 | 0.38 | 2.70% | 0.38 | 0.38 |
Mon Aug 04 2025 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |