Quadrant Televentures Share Price History

QUADRANT

Telecom Small Cap

0.570.03 (-5.00%)

Last updated on 4 Nov, 2026 | 12:38 IST

Free Demat with Zero AMC*

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	0.57	0.57	-5.00%	0.57	0.57
Tue Nov 03 2026	0.6	0.6	-3.23%	0.6	0.6
Mon Nov 02 2026	0.62	0.62	-6.06%	0.63	0.62
Fri Oct 30 2026	0.66	0.66	-1.49%	0.66	0.66
Thu Oct 29 2026	0.67	0.67	-1.47%	0.67	0.67
Wed Oct 28 2026	0.68	0.68	0.00%	0.68	0.68
Tue Oct 27 2026	0.68	0.68	-1.45%	0.68	0.68
Mon Oct 26 2026	0.69	0.69	-1.43%	0.69	0.69
Fri Oct 23 2026	0.7	0.7	-2.78%	0.7	0.7
Thu Oct 22 2026	0.72	0.72	-1.37%	0.72	0.72

1
2
3
4
...
21

Quadrant Televentures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support