Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 01 2025 | 0.39 | 0.4 | 5.26% | 0.4 | 0.39 |
Tue Sep 30 2025 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
Mon Sep 29 2025 | 0.41 | 0.38 | -5.00% | 0.41 | 0.38 |
Fri Sep 26 2025 | 0.43 | 0.4 | -2.44% | 0.43 | 0.4 |
Thu Sep 25 2025 | 0.41 | 0.41 | 2.50% | 0.41 | 0.4 |
Wed Sep 24 2025 | 0.4 | 0.4 | 5.26% | 0.4 | 0.38 |
Tue Sep 23 2025 | 0.37 | 0.38 | 2.70% | 0.38 | 0.37 |
Mon Sep 22 2025 | 0.4 | 0.37 | -7.50% | 0.4 | 0.37 |
Fri Sep 19 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
Thu Sep 18 2025 | 0.4 | 0.4 | -2.44% | 0.4 | 0.4 |