Quadrant Televentures share price history
QUADRANT
0.37
0.01 (2.78%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadrant Televentures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.36 | 0.37 | 2.78% | 0.37 | 0.36 |
| Wed Dec 03 2025 | 0.36 | 0.36 | 0.00% | 0.37 | 0.36 |
| Tue Dec 02 2025 | 0.37 | 0.36 | -2.70% | 0.37 | 0.36 |
| Mon Dec 01 2025 | 0.37 | 0.37 | 0.00% | 0.37 | 0.36 |
| Fri Nov 28 2025 | 0.37 | 0.37 | 0.00% | 0.37 | 0.36 |
| Thu Nov 27 2025 | 0.37 | 0.37 | 0.00% | 0.37 | 0.36 |
| Wed Nov 26 2025 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
| Tue Nov 25 2025 | 0.37 | 0.37 | 0.00% | 0.37 | 0.37 |
| Mon Nov 24 2025 | 0.38 | 0.37 | -2.63% | 0.38 | 0.37 |
| Fri Nov 21 2025 | 0.37 | 0.38 | 2.70% | 0.38 | 0.37 |