Quadrant Televentures Share Price History

QUADRANT

Telecom Small Cap

0.760.01 (-1.30%)

Last updated on 15 Oct, 2026 | 11:49 IST

Free Demat with Zero AMC*

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	0.76	0.76	0.00%	0.76	0.76
Wed Oct 14 2026	0.76	0.76	-1.30%	0.76	0.76
Tue Oct 13 2026	0.77	0.77	-2.53%	0.77	0.77
Mon Oct 12 2026	0.79	0.79	-1.25%	0.79	0.79
Fri Oct 09 2026	0.8	0.8	-1.23%	0.8	0.8
Thu Oct 08 2026	0.81	0.81	0.00%	0.81	0.81
Wed Oct 07 2026	0.81	0.81	-1.22%	0.81	0.81
Tue Oct 06 2026	0.82	0.82	-1.20%	0.82	0.82
Mon Oct 05 2026	0.83	0.83	-2.35%	0.83	0.83
Thu Oct 01 2026	0.85	0.85	-1.16%	0.85	0.85

1
2
3
4
...
21

Quadrant Televentures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support