Quadrant Televentures share price history

QUADRANT

Telecom Small Cap

0.55

0 (0.00%)

Last updated on 10 Aug, 2026 | 16:01 IST

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	0.55	0.55	5.77%	0.55	0.5
Mon Aug 03 2026	0.5	0.52	1.96%	0.54	0.5
Mon Jul 27 2026	0.5	0.51	0.00%	0.52	0.5
Mon Jul 20 2026	0.51	0.51	-5.56%	0.56	0.51
Thu Jul 16 2026	0.54	0.54	5.88%	0.54	0.54
Wed Jul 15 2026	0.51	0.51	2.00%	0.51	0.51
Tue Jul 14 2026	0.5	0.5	6.38%	0.5	0.5
Mon Jul 13 2026	0.47	0.47	2.17%	0.47	0.47
Fri Jul 10 2026	0.46	0.46	6.98%	0.46	0.46
Thu Jul 09 2026	0.43	0.43	4.88%	0.43	0.43

1
2
3
4
...
22

Quadrant Televentures Associated Pages