Quadrant Televentures share price history

QUADRANT

0.38

0.01 (-2.56%)

Last updated on 13 Jan, 2026 | 14:46 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 13 2026	0.38	0.38	-5.00%	0.38	0.38
Fri Jan 09 2026	0.4	0.4	-6.98%	0.4	0.4
Thu Jan 08 2026	0.43	0.43	-2.27%	0.43	0.43
Wed Jan 07 2026	0.49	0.44	-4.35%	0.49	0.44
Tue Jan 06 2026	0.46	0.46	4.55%	0.46	0.46
Mon Jan 05 2026	0.44	0.44	2.33%	0.44	0.43
Fri Jan 02 2026	0.43	0.43	7.50%	0.43	0.43
Thu Jan 01 2026	0.4	0.4	0.00%	0.41	0.37
Wed Dec 31 2025	0.4	0.4	5.26%	0.4	0.38
Tue Dec 30 2025	0.38	0.38	2.70%	0.38	0.38

1
2
3
4
...
25

Quadrant Televentures Associated Pages