Quadrant Televentures share price history

QUADRANT

Telecom Small Cap

0.52

0 (0.00%)

Last updated on 20 Jul, 2026 | 14:58 IST

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	0.51	0.51	-5.56%	0.56	0.51
Thu Jul 16 2026	0.54	0.54	5.88%	0.54	0.54
Wed Jul 15 2026	0.51	0.51	2.00%	0.51	0.51
Tue Jul 14 2026	0.5	0.5	6.38%	0.5	0.5
Mon Jul 13 2026	0.47	0.47	2.17%	0.47	0.47
Fri Jul 10 2026	0.46	0.46	6.98%	0.46	0.46
Thu Jul 09 2026	0.43	0.43	4.88%	0.43	0.43
Wed Jul 08 2026	0.41	0.41	2.50%	0.41	0.41
Tue Jul 07 2026	0.4	0.4	5.26%	0.4	0.4
Mon Jul 06 2026	0.37	0.38	2.70%	0.38	0.37

1
2
3
4
...
23

Quadrant Televentures Associated Pages