Quadrant Televentures share price history

QUADRANT

0.37

0 (0.00%)

Last updated on 2 Mar, 2026 | 15:04 IST

Free Demat with Zero AMC*

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	0.37	0.37	0.00%	0.37	0.37
Tue Feb 24 2026	0.37	0.37	0.00%	0.38	0.37
Mon Feb 23 2026	0.37	0.37	0.00%	0.37	0.37
Fri Feb 20 2026	0.37	0.37	2.78%	0.37	0.37
Thu Feb 19 2026	0.36	0.36	5.88%	0.36	0.34
Wed Feb 18 2026	0.34	0.34	0.00%	0.34	0.34
Tue Feb 17 2026	0.34	0.34	3.03%	0.34	0.31
Mon Feb 16 2026	0.33	0.33	6.45%	0.33	0.33
Fri Feb 13 2026	0.31	0.31	0.00%	0.31	0.31
Thu Feb 12 2026	0.31	0.31	3.33%	0.31	0.31

1
2
3
4
...
25

Quadrant Televentures Associated Pages