Quadrant Televentures share price history

QUADRANT

0.35

0.00 (0.00%)

Last updated on 13 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Quadrant Televentures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	0.34	0.34	0.00%	0.34	0.34
Fri Apr 10 2026	0.34	0.34	3.03%	0.34	0.34
Thu Apr 09 2026	0.31	0.33	6.45%	0.33	0.31
Wed Apr 08 2026	0.31	0.31	0.00%	0.31	0.31
Tue Apr 07 2026	0.28	0.31	3.33%	0.31	0.28
Mon Apr 06 2026	0.3	0.3	-3.23%	0.3	0.3
Thu Apr 02 2026	0.31	0.31	0.00%	0.31	0.31
Wed Apr 01 2026	0.31	0.31	-6.06%	0.31	0.31
Mon Mar 30 2026	0.33	0.33	-2.94%	0.33	0.33
Mon Mar 23 2026	0.34	0.34	0.00%	0.34	0.34

1
2
3
4
...
23

Quadrant Televentures Associated Pages