Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 0.39 | 0.4 | 0.00% | 0.4 | 0.39 |
Fri Oct 17 2025 | 0.38 | 0.4 | 5.26% | 0.4 | 0.38 |
Thu Oct 16 2025 | 0.37 | 0.38 | 0.00% | 0.4 | 0.37 |
Wed Oct 15 2025 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
Tue Oct 14 2025 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
Mon Oct 13 2025 | 0.4 | 0.38 | 0.00% | 0.4 | 0.37 |
Fri Oct 10 2025 | 0.37 | 0.38 | -5.00% | 0.4 | 0.37 |
Thu Oct 09 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
Wed Oct 08 2025 | 0.38 | 0.4 | 5.26% | 0.4 | 0.37 |
Tue Oct 07 2025 | 0.4 | 0.38 | -5.00% | 0.4 | 0.38 |