Quadpro ITeS share price history
QUADPRO
3.15
0.05 (1.61%)Last updated on 8 Sep, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.15 | 3.15 | 1.94% | 3.15 | 3.15 |
| Wed Sep 03 2025 | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 |
| Tue Sep 02 2025 | 3.09 | 3.09 | 3.00% | 3.09 | 3.09 |
| Tue Aug 26 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Mon Aug 25 2025 | 3.25 | 3 | -2.91% | 3.25 | 3 |
| Fri Aug 22 2025 | 3.09 | 3.09 | 3.00% | 3.09 | 3.09 |
| Thu Aug 21 2025 | 2.9 | 3 | -1.32% | 3 | 2.9 |
| Wed Aug 20 2025 | 2.95 | 3.04 | 3.05% | 3.04 | 2.79 |
| Tue Aug 19 2025 | 3 | 2.95 | -4.53% | 3 | 2.95 |
| Mon Aug 18 2025 | 3.25 | 3.09 | -4.92% | 3.25 | 3.09 |