Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 2.4 | 2.25 | -1.75% | 2.4 | 2.25 |
| Mon May 18 2026 | 2.29 | 2.29 | 4.09% | 2.29 | 2.29 |
| Fri May 15 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
| Thu May 14 2026 | 2.09 | 2.09 | 0.00% | 2.09 | 2.09 |
| Wed May 13 2026 | 2.09 | 2.09 | 4.50% | 2.09 | 2.09 |
| Tue May 12 2026 | 2.09 | 2 | -4.31% | 2.09 | 2 |
| Mon May 11 2026 | 2.09 | 2.09 | 4.50% | 2.09 | 2.09 |
| Fri May 08 2026 | 2 | 2 | 2.56% | 2 | 2 |
| Mon Apr 27 2026 | 1.95 | 1.95 | 3.17% | 1.95 | 1.95 |
| Wed Apr 01 2026 | 1.89 | 1.89 | 2.16% | 1.89 | 1.89 |
