Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2.2 | 2.2 | -3.93% | 2.2 | 2.2 |
| Wed Mar 11 2026 | 2.29 | 2.29 | -4.58% | 2.29 | 2.29 |
| Fri Mar 06 2026 | 2.29 | 2.4 | 4.80% | 2.4 | 2.29 |
| Mon Mar 02 2026 | 2.2 | 2.29 | 0.00% | 2.29 | 2.2 |
| Mon Feb 23 2026 | 2.29 | 2.29 | -4.58% | 2.29 | 2.29 |
| Mon Feb 16 2026 | 2.4 | 2.4 | -4.00% | 2.4 | 2.4 |
| Fri Feb 13 2026 | 2.5 | 2.5 | 4.17% | 2.5 | 2.5 |
| Thu Feb 12 2026 | 2.4 | 2.4 | 4.80% | 2.4 | 2.4 |
| Wed Feb 11 2026 | 2.29 | 2.29 | 4.09% | 2.29 | 2.29 |
| Tue Feb 10 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.15 |
