Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1.95 | 2 | -1.96% | 2.15 | 1.95 |
| Fri Mar 20 2026 | 2 | 2.04 | 0.00% | 2.04 | 2 |
| Thu Mar 19 2026 | 2 | 2.04 | -2.39% | 2.09 | 2 |
| Tue Mar 17 2026 | 2.09 | 2.09 | -2.79% | 2.09 | 2.09 |
| Mon Mar 16 2026 | 2.2 | 2.15 | -2.27% | 2.2 | 2.15 |
| Thu Mar 12 2026 | 2.2 | 2.2 | -3.93% | 2.2 | 2.2 |
| Wed Mar 11 2026 | 2.29 | 2.29 | -4.58% | 2.29 | 2.29 |
| Fri Mar 06 2026 | 2.29 | 2.4 | 4.80% | 2.4 | 2.29 |
| Mon Mar 02 2026 | 2.2 | 2.29 | 0.00% | 2.29 | 2.2 |
| Mon Feb 23 2026 | 2.29 | 2.29 | -4.58% | 2.29 | 2.29 |
