Quadpro ITeS share price history
QUADPRO
2.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Tue Dec 02 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Mon Dec 01 2025 | 2.7 | 2.7 | 1.89% | 2.7 | 2.7 |
| Fri Nov 28 2025 | 2.59 | 2.65 | -1.85% | 2.79 | 2.59 |
| Mon Nov 24 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Fri Nov 21 2025 | 2.7 | 2.7 | -1.82% | 2.7 | 2.7 |
| Mon Nov 17 2025 | 2.84 | 2.75 | -5.17% | 2.84 | 2.75 |
| Fri Nov 14 2025 | 2.84 | 2.9 | -3.33% | 2.9 | 2.84 |
| Thu Nov 13 2025 | 3 | 3 | -4.76% | 3 | 3 |
| Mon Nov 10 2025 | 3.15 | 3.15 | 5.00% | 3.15 | 3.15 |