Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 4.19 | 4.19 | -4.77% | 4.19 | 4.19 |
| Tue Sep 29 2026 | 4.4 | 4.4 | 5.01% | 4.4 | 4.4 |
| Mon Sep 28 2026 | 4.19 | 4.19 | 4.75% | 4.19 | 4.09 |
| Fri Sep 25 2026 | 4 | 4 | 4.17% | 4 | 4 |
| Thu Sep 24 2026 | 3.84 | 3.84 | 3.78% | 3.84 | 3.84 |
| Wed Sep 23 2026 | 3.7 | 3.7 | 4.52% | 3.7 | 3.7 |
| Tue Sep 22 2026 | 3.54 | 3.54 | 4.12% | 3.54 | 3.54 |
| Mon Sep 21 2026 | 3.4 | 3.4 | 4.62% | 3.4 | 3.4 |
| Fri Sep 18 2026 | 3.25 | 3.25 | 5.18% | 3.25 | 3.25 |
| Thu Sep 17 2026 | 3.15 | 3.09 | 3.00% | 3.15 | 3.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUADPRO
