Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 2.2 | 2.29 | 0.00% | 2.29 | 2.2 |
| Mon Feb 23 2026 | 2.29 | 2.29 | -4.58% | 2.29 | 2.29 |
| Mon Feb 16 2026 | 2.4 | 2.4 | -4.00% | 2.4 | 2.4 |
| Fri Feb 13 2026 | 2.5 | 2.5 | 4.17% | 2.5 | 2.5 |
| Thu Feb 12 2026 | 2.4 | 2.4 | 4.80% | 2.4 | 2.4 |
| Wed Feb 11 2026 | 2.29 | 2.29 | 4.09% | 2.29 | 2.29 |
| Tue Feb 10 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.15 |
| Thu Feb 05 2026 | 2.09 | 2.09 | -2.79% | 2.09 | 2.09 |
| Mon Feb 02 2026 | 2.15 | 2.15 | -4.44% | 2.34 | 2.15 |
| Sun Feb 01 2026 | 2.25 | 2.25 | 4.65% | 2.25 | 2.25 |
