| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.25 | 3.09 | -4.92% | 3.25 | 3.09 |
| Wed Aug 13 2025 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Tue Aug 12 2025 | 3.25 | 3.25 | 5.18% | 3.25 | 3.25 |
| Mon Aug 11 2025 | 3.2 | 3.09 | -4.92% | 3.2 | 3.09 |
| Fri Aug 08 2025 | 3.2 | 3.25 | 1.56% | 3.25 | 3.2 |
| Thu Aug 07 2025 | 3.2 | 3.2 | 0.00% | 3.2 | 3.2 |
| Wed Aug 06 2025 | 3.2 | 3.2 | -2.74% | 3.2 | 3.2 |
| Mon Aug 04 2025 | 3.59 | 3.29 | -4.64% | 3.59 | 3.29 |
| Fri Jul 25 2025 | 3.45 | 3.45 | 1.47% | 3.45 | 3.45 |
| Wed Jul 23 2025 | 3.5 | 3.4 | -2.86% | 3.5 | 3.4 |