Quadpro ITeS share price history
QUADPRO
2.4
0.10 (4.35%)Last updated on 12 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2.4 | 2.4 | 4.80% | 2.4 | 2.4 |
| Wed Feb 11 2026 | 2.29 | 2.29 | 4.09% | 2.29 | 2.29 |
| Tue Feb 10 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.15 |
| Thu Feb 05 2026 | 2.09 | 2.09 | -2.79% | 2.09 | 2.09 |
| Mon Feb 02 2026 | 2.15 | 2.15 | -4.44% | 2.34 | 2.15 |
| Sun Feb 01 2026 | 2.25 | 2.25 | 4.65% | 2.25 | 2.25 |
| Thu Jan 29 2026 | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 |
| Wed Jan 28 2026 | 2.15 | 2.15 | 0.00% | 2.15 | 2.15 |
| Tue Jan 27 2026 | 2.15 | 2.15 | -4.44% | 2.15 | 2.15 |
| Mon Jan 19 2026 | 2.25 | 2.25 | -3.85% | 2.25 | 2.25 |
