Quadpro ITeS share price history
QUADPRO
2.45
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.35 | 2.45 | 0.00% | 2.45 | 2.35 |
| Fri Dec 19 2025 | 2.25 | 2.45 | 4.70% | 2.45 | 2.25 |
| Thu Dec 18 2025 | 2.4 | 2.34 | -4.49% | 2.4 | 2.34 |
| Wed Dec 17 2025 | 2.45 | 2.45 | -2.00% | 2.45 | 2.45 |
| Tue Dec 16 2025 | 2.5 | 2.5 | -3.47% | 2.5 | 2.5 |
| Mon Dec 15 2025 | 2.59 | 2.59 | -4.07% | 2.59 | 2.59 |
| Fri Dec 12 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Mon Dec 08 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Thu Dec 04 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Tue Dec 02 2025 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
