Quadpro ITeS share price history
QUADPRO
2.9
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 2.9 | 2.9 | 3.94% | 2.9 | 2.9 |
| Wed Oct 15 2025 | 2.84 | 2.79 | -3.79% | 2.95 | 2.79 |
| Tue Oct 14 2025 | 2.9 | 2.9 | -3.33% | 2.9 | 2.9 |
| Wed Oct 08 2025 | 3 | 3 | 3.45% | 3 | 3 |
| Tue Oct 07 2025 | 3.04 | 2.9 | -4.61% | 3.04 | 2.9 |
| Mon Oct 06 2025 | 3.04 | 3.04 | -5.00% | 3.04 | 3.04 |
| Fri Oct 03 2025 | 3.2 | 3.2 | 5.26% | 3.2 | 3.2 |
| Wed Oct 01 2025 | 3.04 | 3.04 | 3.05% | 3.04 | 3.04 |
| Mon Sep 29 2025 | 2.95 | 2.95 | -1.67% | 2.95 | 2.95 |
| Fri Sep 26 2025 | 3 | 3 | -4.76% | 3 | 3 |