Quadpro ITeS share price history
QUADPRO
3
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 3 | 3 | -4.76% | 3 | 3 |
| Thu Sep 25 2025 | 3.25 | 3.15 | -4.26% | 3.25 | 3.15 |
| Wed Sep 24 2025 | 3.2 | 3.29 | -1.50% | 3.29 | 3.2 |
| Mon Sep 22 2025 | 3.34 | 3.34 | -3.19% | 3.34 | 3.34 |
| Thu Sep 18 2025 | 3.45 | 3.45 | 0.00% | 3.45 | 3.45 |
| Wed Sep 17 2025 | 3.45 | 3.45 | 0.00% | 3.45 | 3.45 |
| Mon Sep 15 2025 | 3.4 | 3.45 | 4.86% | 3.45 | 3.4 |
| Fri Sep 12 2025 | 3.29 | 3.29 | 1.23% | 3.29 | 3.29 |
| Thu Sep 11 2025 | 3.25 | 3.25 | 3.17% | 3.29 | 3.25 |
| Wed Sep 10 2025 | 3.2 | 3.15 | 0.00% | 3.2 | 3.15 |