Quadpro ITeS share price history
QUADPRO
2.3
0.05 (-2.13%)Last updated on 13 Jan, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.3 | 2.3 | -6.12% | 2.3 | 2.3 |
| Wed Jan 07 2026 | 2.45 | 2.45 | 0.00% | 2.45 | 2.45 |
| Thu Jan 01 2026 | 2.45 | 2.45 | 4.70% | 2.45 | 2.45 |
| Mon Dec 29 2025 | 2.4 | 2.34 | -4.49% | 2.4 | 2.34 |
| Wed Dec 24 2025 | 2.34 | 2.45 | 0.00% | 2.45 | 2.34 |
| Fri Dec 19 2025 | 2.25 | 2.45 | 4.70% | 2.45 | 2.25 |
| Thu Dec 18 2025 | 2.4 | 2.34 | -4.49% | 2.4 | 2.34 |
| Wed Dec 17 2025 | 2.45 | 2.45 | -2.00% | 2.45 | 2.45 |
| Tue Dec 16 2025 | 2.5 | 2.5 | -3.47% | 2.5 | 2.5 |
| Mon Dec 15 2025 | 2.59 | 2.59 | -4.07% | 2.59 | 2.59 |
