Quadpro ITeS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 2.34 | 2.15 | -4.44% | 2.34 | 2.15 |
| Wed Jun 10 2026 | 2.25 | 2.25 | 2.27% | 2.29 | 2.25 |
| Fri Jun 05 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
| Wed Jun 03 2026 | 2.2 | 2.09 | 0.00% | 2.2 | 2.09 |
| Tue Jun 02 2026 | 1.95 | 2.09 | 2.45% | 2.09 | 1.95 |
| Mon Jun 01 2026 | 2.04 | 2.04 | -5.12% | 2.04 | 2.04 |
| Mon May 25 2026 | 2.15 | 2.15 | -4.44% | 2.15 | 2.15 |
| Tue May 19 2026 | 2.4 | 2.25 | -1.75% | 2.4 | 2.25 |
| Mon May 18 2026 | 2.29 | 2.29 | 4.09% | 2.29 | 2.29 |
| Fri May 15 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
