Q&T Foods Share Price History

QTFOODS

361.31 (-3.51%)

Last updated on 29 Sep, 2026 | 11:08 IST

Free Demat with Zero AMC*

Q&T Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	37.31	36	-3.51%	37.31	36
Mon Sep 28 2026	34.7	37.31	3.38%	37.49	34.65
Fri Sep 25 2026	38	36.09	-5.03%	38	36.09
Thu Sep 24 2026	40	38	-5.00%	40	38
Wed Sep 23 2026	39.4	40	3.47%	40.59	36.74
Tue Sep 22 2026	36	38.66	4.97%	38.66	34.99
Mon Sep 21 2026	36.83	36.83	4.99%	36.83	36.83
Fri Sep 18 2026	32.9	35.08	5.03%	35.08	31.73
Thu Sep 17 2026	33.41	33.4	-4.98%	33.41	33.4
Wed Sep 16 2026	35.15	35.15	-5.00%	35.15	35.15

1
2
3

Q&T Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support