Q&T Foods Share Price History

QTFOODS

34.451.59 (4.84%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Q&T Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	32	34.45	4.84%	34.49	31.84
Fri Oct 16 2026	32.86	32.86	0.49%	32.86	32.86
Thu Oct 15 2026	33	32.7	2.70%	33.4	32
Wed Oct 14 2026	30.6	31.84	-0.50%	31.84	30.6
Tue Oct 13 2026	32	32	-3.03%	32.11	32
Mon Oct 12 2026	33.77	33	2.55%	33.77	32.29
Fri Oct 09 2026	31	32.18	5.03%	32.18	31
Thu Oct 08 2026	32	30.64	-4.25%	33	30.39
Wed Oct 07 2026	32.54	32	-1.66%	32.54	31.62
Tue Oct 06 2026	33	32.54	-2.14%	33	31.8

1
2
3
4
5

Q&T Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support