Q&T Foods Share Price History

QTFOODS

30.90.40 (1.31%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Q&T Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	30.9	30.9	1.31%	30.9	30.8
Fri Nov 06 2026	30.5	30.5	-4.51%	31	30.35
Thu Nov 05 2026	29.79	31.94	2.97%	31.94	29.79
Wed Nov 04 2026	29.79	31.02	-0.03%	31.02	29.79
Mon Nov 02 2026	29.54	31.03	1.74%	31.98	29.54
Fri Oct 30 2026	30.5	30.5	-0.81%	30.5	30.5
Thu Oct 29 2026	30.75	30.75	0.00%	30.75	30.75
Wed Oct 28 2026	30.5	30.75	0.23%	30.75	30
Tue Oct 27 2026	30.39	30.68	-2.88%	31.29	30.25
Mon Oct 26 2026	32	31.59	-4.99%	32	31.59

1
2
3
4
...
6

Q&T Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support