QMS Medical Allied Services share price history
QMSMEDI
94
3.70 (4.10%)Last updated on 19 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login QMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 93.85 | 94 | 4.10% | 94 | 92 |
| Wed Dec 17 2025 | 91 | 90.3 | -2.05% | 92 | 89.9 |
| Fri Dec 12 2025 | 94 | 92.19 | -1.50% | 94 | 91.4 |
| Thu Dec 11 2025 | 96.3 | 93.59 | -0.70% | 98.65 | 93.59 |
| Wed Dec 10 2025 | 95 | 94.25 | -0.62% | 99.84 | 92.9 |
| Tue Dec 09 2025 | 90.8 | 94.84 | 6.56% | 94.84 | 90.8 |
| Mon Dec 08 2025 | 89 | 89 | -3.16% | 89 | 89 |
| Fri Dec 05 2025 | 91 | 91.9 | 0.99% | 91.9 | 90.15 |
| Thu Dec 04 2025 | 92.59 | 91 | -1.14% | 94.5 | 90.75 |
| Wed Dec 03 2025 | 93.25 | 92.05 | -3.11% | 94.9 | 92 |
