QMS Medical Allied Services share price history
QMSMEDI
97.1
2.70 (-2.71%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101 | 97.1 | -2.71% | 101 | 96 |
| Fri Oct 17 2025 | 101.25 | 99.8 | -1.43% | 105.75 | 99 |
| Thu Oct 16 2025 | 102.09 | 101.25 | -2.26% | 104.5 | 101.19 |
| Wed Oct 15 2025 | 103.09 | 103.59 | -0.78% | 104.59 | 102 |
| Tue Oct 14 2025 | 105.69 | 104.4 | -3.33% | 105.69 | 104 |
| Mon Oct 13 2025 | 107 | 108 | 1.27% | 108 | 106 |
| Fri Oct 10 2025 | 107 | 106.65 | 0.14% | 108 | 106.25 |
| Thu Oct 09 2025 | 105.09 | 106.5 | -0.61% | 107.84 | 105.09 |
| Wed Oct 08 2025 | 106 | 107.15 | 1.76% | 107.9 | 104 |
| Tue Oct 07 2025 | 102 | 105.3 | 2.23% | 106 | 102 |