QMS Medical Allied Services share price history
QMSMEDI
98
2.45 (-2.44%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 101 | 98 | -2.43% | 101 | 98 |
| Mon Sep 29 2025 | 99.15 | 100.44 | 1.30% | 101.94 | 97.9 |
| Fri Sep 26 2025 | 102.84 | 99.15 | -3.68% | 103.5 | 99.15 |
| Thu Sep 25 2025 | 99.5 | 102.94 | 3.04% | 105 | 99.5 |
| Wed Sep 24 2025 | 98 | 99.9 | 1.07% | 101 | 97.3 |
| Tue Sep 23 2025 | 103.9 | 98.84 | -6.09% | 103.9 | 98 |
| Mon Sep 22 2025 | 106.05 | 105.25 | -2.85% | 107 | 105.05 |
| Fri Sep 19 2025 | 106.09 | 108.34 | 2.30% | 110.5 | 106.09 |
| Thu Sep 18 2025 | 109.59 | 105.9 | -1.03% | 109.94 | 105 |
| Wed Sep 17 2025 | 101.69 | 107 | 6.37% | 110 | 101.69 |