QMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 185.55 | 200.99 | 4.30% | 202.34 | 185.55 |
| Tue Oct 06 2026 | 176.6 | 192.71 | 3.67% | 195.17 | 176.6 |
| Mon Oct 05 2026 | 194.69 | 185.88 | -5.00% | 194.69 | 185.88 |
| Thu Oct 01 2026 | 203.89 | 195.66 | -5.00% | 203.89 | 195.66 |
| Wed Sep 30 2026 | 215.39 | 205.96 | -4.99% | 215.39 | 205.96 |
| Tue Sep 29 2026 | 216.78 | 216.78 | 4.99% | 216.78 | 205 |
| Mon Sep 28 2026 | 206.47 | 206.47 | 5.00% | 206.47 | 201 |
| Fri Sep 25 2026 | 187 | 196.63 | 2.13% | 199.89 | 186.89 |
| Thu Sep 24 2026 | 195.1 | 192.53 | -1.32% | 195.89 | 188.3 |
| Wed Sep 23 2026 | 192.8 | 195.1 | 1.19% | 197 | 184 |
QMS Medical Allied Services Associated Pages
- QMS Medical Allied Services
Share Price - QMS Medical Allied Services
Share Price chart - QMS Medical Allied Services
Fundamental Analysis - QMS Medical Allied Services
Technical Analysis - QMS Medical Allied Services
Peer Comparison - QMS Medical Allied Services
Dividend - QMS Medical Allied Services
Board of Directors - QMS Medical Allied Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QMSMEDI
