QMS Medical Allied Services share price history

0.50 (-0.59%)

QMS Medical Allied Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 10 2026	86	84.5	-0.59%	87	84.5
Mon Mar 09 2026	80.3	85	2.35%	86.9	80.3
Fri Mar 06 2026	83.05	83.05	-0.76%	83.05	83.05
Thu Mar 05 2026	82.34	83.69	1.26%	84	82.19
Wed Mar 04 2026	80.59	82.65	-3.90%	85	80.59
Mon Mar 02 2026	82.09	86	0.36%	86	82.09
Thu Feb 26 2026	83.8	85.69	0.59%	85.69	83.8
Wed Feb 25 2026	85.19	85.19	-2.74%	85.19	85.19
Mon Feb 23 2026	87.59	87.59	-0.07%	87.59	87.59
Fri Feb 20 2026	88	87.65	-0.40%	88.5	87.65