QMS Medical Allied Services share price history
QMSMEDI
87.6
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
QMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 87.59 | 87.59 | -0.07% | 87.59 | 87.59 |
| Fri Feb 20 2026 | 88 | 87.65 | -0.40% | 88.5 | 87.65 |
| Thu Feb 19 2026 | 92.94 | 88 | -4.35% | 92.94 | 88 |
| Tue Feb 17 2026 | 92 | 92 | -0.81% | 92 | 92 |
| Mon Feb 16 2026 | 93 | 92.75 | 5.04% | 93 | 92.75 |
| Fri Feb 13 2026 | 88.3 | 88.3 | 1.32% | 88.3 | 88.3 |
| Thu Feb 12 2026 | 94.69 | 87.15 | -7.96% | 96.94 | 87.15 |
| Wed Feb 11 2026 | 94.69 | 94.69 | 3.49% | 94.69 | 94.69 |
| Mon Feb 09 2026 | 97 | 91.5 | 4.76% | 97.69 | 91 |
| Thu Feb 05 2026 | 88 | 87.34 | -2.96% | 88 | 87.34 |
QMS Medical Allied Services Associated Pages
- QMS Medical Allied Services Share Price
- QMS Medical Allied Services Share Price chart
- QMS Medical Allied Services Fundamental Analysis
- QMS Medical Allied Services Technical Analysis
- QMS Medical Allied Services Peer Comparison
- QMS Medical Allied Services Board of Directors
- QMS Medical Allied Services Shareholding Pattern
