QMS Medical Allied Services share price history
QMSMEDI
93.4
3.35 (3.72%)Last updated on 5 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 90 | 93.4 | 3.72% | 94 | 90 |
| Thu Sep 04 2025 | 93.15 | 90.05 | -5.26% | 95 | 88 |
| Wed Sep 03 2025 | 93 | 95.05 | 2.38% | 96.94 | 92.9 |
| Tue Sep 02 2025 | 91.19 | 92.84 | 6.22% | 94 | 88.5 |
| Mon Sep 01 2025 | 89 | 87.4 | -1.62% | 89.4 | 87.05 |
| Fri Aug 29 2025 | 87.4 | 88.84 | 6.52% | 90 | 85.65 |
| Thu Aug 28 2025 | 86 | 83.4 | -1.52% | 86 | 83.4 |
| Tue Aug 26 2025 | 82.5 | 84.69 | 1.43% | 85.3 | 82.5 |
| Mon Aug 25 2025 | 84.15 | 83.5 | -0.77% | 93 | 82.5 |
| Fri Aug 22 2025 | 81.05 | 84.15 | 3.89% | 84.55 | 81.05 |