QMS Medical Allied Services share price history
QMSMEDI
93.15
3.85 (-3.97%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 94.65 | 93.15 | -3.97% | 96.8 | 93.15 |
| Fri Nov 07 2025 | 95 | 97 | 1.04% | 97 | 95 |
| Thu Nov 06 2025 | 97.05 | 96 | -1.08% | 97.05 | 95.09 |
| Tue Nov 04 2025 | 98.59 | 97.05 | 0.78% | 101 | 97.05 |
| Mon Nov 03 2025 | 99.15 | 96.3 | -3.70% | 99.15 | 96.19 |
| Fri Oct 31 2025 | 102.09 | 100 | -1.96% | 102.09 | 100 |
| Thu Oct 30 2025 | 101.05 | 102 | -0.39% | 102.9 | 101.05 |
| Wed Oct 29 2025 | 105.75 | 102.4 | -1.95% | 106 | 102.3 |
| Tue Oct 28 2025 | 104.94 | 104.44 | 0.00% | 105 | 104.44 |
| Mon Oct 27 2025 | 103.69 | 104.44 | 3.25% | 104.65 | 102.9 |