QMS Medical Allied Services share price history

QMSMEDI

76.45

1.40 (1.87%)
Last updated on 18 Aug, 2025 | 14:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

QMS Medical Allied Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202578.576.451.87%78.576.45
Thu Aug 14 202575.1975.05-2.53%77.7575
Wed Aug 13 202576771.20%78.8476
Tue Aug 12 202575.5976.09-0.28%76.475.09
Mon Aug 11 202576.2576.3-0.91%77.576
Fri Aug 08 202577770.08%77.0577
Thu Aug 07 20257976.94-2.61%79.576.5
Wed Aug 06 202577793.07%79.9476.5
Tue Aug 05 202576.5976.65-0.25%78.2576.59
Mon Aug 04 202577.1976.84-1.73%7976