QMS Medical Allied Services share price history
QMSMEDI
97.95
1.35 (1.40%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 99.6 | 97.95 | 1.41% | 100 | 93.7 |
| Fri Nov 28 2025 | 99 | 96.59 | -2.43% | 99 | 96.59 |
| Thu Nov 27 2025 | 95 | 99 | 2.13% | 99 | 94 |
| Wed Nov 26 2025 | 94.5 | 96.94 | -0.06% | 97 | 94.5 |
| Tue Nov 25 2025 | 95 | 97 | 6.01% | 97 | 95 |
| Mon Nov 24 2025 | 89.59 | 91.5 | -0.54% | 94.44 | 89.5 |
| Fri Nov 21 2025 | 92.09 | 92 | -0.86% | 92.09 | 92 |
| Thu Nov 20 2025 | 96.05 | 92.8 | -3.83% | 96.05 | 92.69 |
| Wed Nov 19 2025 | 98.9 | 96.5 | 2.93% | 98.9 | 96.5 |
| Tue Nov 18 2025 | 92.44 | 93.75 | 0.81% | 94.5 | 92.34 |