| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.5 | 76.45 | 1.87% | 78.5 | 76.45 |
| Thu Aug 14 2025 | 75.19 | 75.05 | -2.53% | 77.75 | 75 |
| Wed Aug 13 2025 | 76 | 77 | 1.20% | 78.84 | 76 |
| Tue Aug 12 2025 | 75.59 | 76.09 | -0.28% | 76.4 | 75.09 |
| Mon Aug 11 2025 | 76.25 | 76.3 | -0.91% | 77.5 | 76 |
| Fri Aug 08 2025 | 77 | 77 | 0.08% | 77.05 | 77 |
| Thu Aug 07 2025 | 79 | 76.94 | -2.61% | 79.5 | 76.5 |
| Wed Aug 06 2025 | 77 | 79 | 3.07% | 79.94 | 76.5 |
| Tue Aug 05 2025 | 76.59 | 76.65 | -0.25% | 78.25 | 76.59 |
| Mon Aug 04 2025 | 77.19 | 76.84 | -1.73% | 79 | 76 |