| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 84.7 | 83 | -1.78% | 84.7 | 83 |
| Wed Jul 16 2025 | 84 | 84.5 | 1.81% | 84.5 | 84 |
| Tue Jul 15 2025 | 84.59 | 83 | -1.88% | 84.59 | 82.09 |
| Mon Jul 14 2025 | 84.59 | 84.59 | 0.48% | 84.59 | 84.59 |
| Fri Jul 11 2025 | 82.5 | 84.19 | 2.05% | 84.44 | 82.5 |
| Thu Jul 10 2025 | 81.5 | 82.5 | -2.94% | 83 | 81.5 |
| Wed Jul 09 2025 | 82.55 | 85 | 3.23% | 85 | 82.19 |
| Tue Jul 08 2025 | 82 | 82.34 | -1.20% | 82.55 | 82 |
| Mon Jul 07 2025 | 81.9 | 83.34 | 7.19% | 85 | 80.84 |
| Fri Jul 04 2025 | 78 | 77.75 | -1.77% | 79.44 | 77.5 |