QMS Medical Allied Services share price history
QMSMEDI
90.1
1.40 (-1.53%)Last updated on 9 Jan, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login QMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 90.5 | 90.1 | -1.53% | 90.5 | 90.1 |
| Wed Jan 07 2026 | 89.75 | 91.5 | 3.98% | 91.5 | 87.15 |
| Tue Jan 06 2026 | 88.15 | 88 | -1.33% | 88.15 | 88 |
| Mon Jan 05 2026 | 92.9 | 89.19 | -2.95% | 92.9 | 89.19 |
| Thu Jan 01 2026 | 87.8 | 91.9 | 2.58% | 91.9 | 87.09 |
| Wed Dec 31 2025 | 89.75 | 89.59 | -0.46% | 90 | 89.59 |
| Tue Dec 30 2025 | 92 | 90 | 0.39% | 93 | 90 |
| Mon Dec 29 2025 | 92 | 89.65 | -1.85% | 92 | 89.59 |
| Fri Dec 26 2025 | 93.15 | 91.34 | -1.46% | 93.15 | 91.34 |
| Wed Dec 24 2025 | 96.59 | 92.69 | -3.29% | 96.94 | 92.09 |
