QMS Medical Allied Services share price history
QMSMEDI
87.6
2.40 (-2.67%)Last updated on 3 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login QMS Medical Allied Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 89 | 87.6 | -2.67% | 91.3 | 87.1 |
| Mon Feb 02 2026 | 86.4 | 90 | -0.55% | 90 | 86 |
| Sun Feb 01 2026 | 83.59 | 90.5 | 2.26% | 90.94 | 83.59 |
| Fri Jan 30 2026 | 80.59 | 88.5 | 10.63% | 89 | 80.59 |
| Thu Jan 29 2026 | 82.4 | 80 | -3.67% | 85 | 80 |
| Wed Jan 28 2026 | 82 | 83.05 | 1.28% | 83.05 | 82 |
| Tue Jan 27 2026 | 89.84 | 82 | -4.93% | 89.84 | 81.55 |
| Fri Jan 23 2026 | 86.25 | 86.25 | 3.85% | 86.25 | 86.25 |
| Wed Jan 21 2026 | 86 | 83.05 | -3.71% | 86.25 | 82 |
| Tue Jan 20 2026 | 89 | 86.25 | -4.17% | 90.94 | 86 |
QMS Medical Allied Services Associated Pages
- QMS Medical Allied Services Share Price
- QMS Medical Allied Services Share Price chart
- QMS Medical Allied Services Fundamental Analysis
- QMS Medical Allied Services Technical Analysis
- QMS Medical Allied Services Peer Comparison
- QMS Medical Allied Services Dividend
- QMS Medical Allied Services Right Issue
- QMS Medical Allied Services Board of Directors
- QMS Medical Allied Services Shareholding Pattern