QMS Medical Allied Services Share Price History

QMSMEDI

Miscellaneous Small Cap

176.223.30 (1.91%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

QMS Medical Allied Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	177.38	176.22	1.91%	178.99	174.5
Mon Oct 26 2026	168.77	172.91	0.41%	174.1	168.77
Fri Oct 23 2026	173	172.21	-1.81%	176	169
Thu Oct 22 2026	166.55	175.38	2.33%	177.99	166.1
Wed Oct 21 2026	178.6	171.39	-3.08%	183.75	170.1
Mon Oct 19 2026	179.61	176.83	3.38%	179.61	170.1
Fri Oct 16 2026	173.74	171.05	0.16%	173.74	167
Thu Oct 15 2026	172.69	170.77	-0.15%	177.8	168.19
Wed Oct 14 2026	180.64	171.02	-4.38%	182	169.92
Tue Oct 13 2026	180.1	178.86	-2.81%	185.94	177.1

1
2
3
4
...
23

QMS Medical Allied Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support