Q-Line Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 595 | 628.85 | 5.11% | 637.9 | 573.05 |
| Thu Oct 15 2026 | 613 | 598.29 | -2.18% | 618.95 | 595 |
| Wed Oct 14 2026 | 605.04 | 611.65 | 1.65% | 635.95 | 601 |
| Tue Oct 13 2026 | 597 | 601.75 | -0.50% | 607.5 | 577.15 |
| Mon Oct 12 2026 | 637 | 604.75 | -4.94% | 655 | 599 |
| Fri Oct 09 2026 | 655.75 | 636.2 | -2.98% | 655.75 | 632 |
| Thu Oct 08 2026 | 683.95 | 655.75 | -4.18% | 683.95 | 650 |
| Wed Oct 07 2026 | 657.95 | 684.34 | 3.98% | 685.4 | 657 |
| Tue Oct 06 2026 | 668 | 658.15 | -0.81% | 677.95 | 652.09 |
| Mon Oct 05 2026 | 668 | 663.54 | 0.37% | 668 | 650 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QLINE
