Q-Line Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 549.95 | 542 | -1.29% | 553.9 | 535.2 |
| Mon Jul 06 2026 | 565 | 549.09 | -4.16% | 575.95 | 543 |
| Fri Jul 03 2026 | 566.79 | 572.95 | 1.09% | 592 | 562 |
| Thu Jul 02 2026 | 542.04 | 566.79 | 4.93% | 575 | 531 |
| Wed Jul 01 2026 | 550 | 540.15 | -1.34% | 565 | 537.5 |
| Tue Jun 30 2026 | 550 | 547.5 | -0.09% | 555 | 541 |
| Mon Jun 29 2026 | 546 | 548 | 0.27% | 563 | 540 |
| Thu Jun 25 2026 | 570 | 546.5 | -5.15% | 575 | 538 |
| Wed Jun 24 2026 | 580 | 576.2 | -1.80% | 592.25 | 556.45 |
| Tue Jun 23 2026 | 589 | 586.79 | 0.87% | 600 | 578 |
