Q-Line Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 500.05 | 502.5 | 0.07% | 506.95 | 496 |
| Tue Jun 16 2026 | 507 | 502.14 | -1.21% | 508.29 | 488 |
| Mon Jun 15 2026 | 514 | 508.29 | -0.20% | 525 | 505 |
| Fri Jun 12 2026 | 510 | 509.29 | 0.98% | 523 | 492 |
| Thu Jun 11 2026 | 474.04 | 504.35 | 4.34% | 507.5 | 462.2 |
| Wed Jun 10 2026 | 508.95 | 483.35 | -4.99% | 519 | 483.35 |
| Tue Jun 09 2026 | 510.14 | 508.75 | -1.13% | 528.9 | 495.29 |
| Mon Jun 08 2026 | 499.89 | 514.54 | 3.98% | 519.54 | 499.89 |
| Fri Jun 05 2026 | 470 | 494.85 | 5.00% | 494.85 | 465.54 |
| Thu Jun 04 2026 | 466 | 471.29 | 2.31% | 472.89 | 455.04 |
