Q-Line Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 530.05 | 532.8 | 0.37% | 539.95 | 529.75 |
| Thu Aug 13 2026 | 531.79 | 530.84 | -0.18% | 539.95 | 530 |
| Wed Aug 12 2026 | 530 | 531.79 | -1.12% | 543.9 | 530 |
| Tue Aug 11 2026 | 540 | 537.84 | 0.38% | 540 | 529 |
| Mon Aug 10 2026 | 530.25 | 535.79 | -0.54% | 562 | 530.2 |
| Fri Aug 07 2026 | 527.79 | 538.7 | 1.76% | 542.15 | 527.59 |
| Thu Aug 06 2026 | 544.7 | 529.4 | -2.31% | 544.7 | 526.7 |
| Wed Aug 05 2026 | 547.65 | 541.9 | -1.05% | 553.45 | 531.25 |
| Tue Aug 04 2026 | 550 | 547.65 | -0.80% | 561.59 | 542.7 |
| Mon Aug 03 2026 | 549.84 | 552.09 | 2.00% | 559.59 | 536.09 |
