Q-Line Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 511 | 500.3 | -1.08% | 511 | 492.1 |
| Fri Jul 24 2026 | 497.95 | 505.75 | 1.38% | 508.7 | 487 |
| Thu Jul 23 2026 | 509.79 | 498.89 | -2.23% | 519.34 | 497.1 |
| Wed Jul 22 2026 | 512 | 510.25 | -0.22% | 518.7 | 490.29 |
| Tue Jul 21 2026 | 535.4 | 511.39 | -3.77% | 535.4 | 506.6 |
| Mon Jul 20 2026 | 537 | 531.4 | -1.20% | 546.5 | 525 |
| Fri Jul 17 2026 | 561.5 | 537.84 | -3.18% | 566.54 | 536.59 |
| Thu Jul 16 2026 | 552.4 | 555.5 | 0.56% | 557.5 | 548 |
| Wed Jul 15 2026 | 546 | 552.4 | 2.49% | 562.5 | 543 |
| Tue Jul 14 2026 | 538 | 539 | -0.82% | 544.84 | 536.15 |
