Q-Line Biotech Share Price History

QLINE

Healthcare Small Cap

536.49.25 (1.75%)

Last updated on 5 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Q-Line Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	540	536.4	1.75%	544.75	529.55
Wed Nov 04 2026	521.84	527.15	1.02%	537.34	510
Tue Nov 03 2026	507	521.84	3.75%	539.9	507
Mon Nov 02 2026	521	503	-1.90%	525	495
Fri Oct 30 2026	538	512.75	-4.88%	538	509.54
Thu Oct 29 2026	550	539.04	-0.99%	551	536.09
Wed Oct 28 2026	551	544.45	-0.84%	567.95	530.65
Tue Oct 27 2026	550	549.04	1.38%	574	545.09
Mon Oct 26 2026	535	541.59	2.28%	552.09	530.15
Fri Oct 23 2026	564	529.54	-6.93%	564	520.09

1
2
3
4
...
11

Q-Line Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support