Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 43.97 | 43.04 | -0.21% | 44.95 | 43 |
| Thu Jun 18 2026 | 43.9 | 43.13 | -1.26% | 44.88 | 43.04 |
| Wed Jun 17 2026 | 45.06 | 43.68 | -3.06% | 46 | 42.45 |
| Tue Jun 16 2026 | 47.7 | 45.06 | -1.94% | 47.7 | 44 |
| Mon Jun 15 2026 | 42 | 45.95 | 14.36% | 48 | 42 |
| Fri Jun 12 2026 | 40.4 | 40.18 | -0.54% | 44.38 | 40 |
| Thu Jun 11 2026 | 42 | 40.4 | -9.19% | 42.09 | 40.34 |
| Wed Jun 10 2026 | 43.61 | 44.49 | -0.02% | 46.95 | 43.61 |
| Tue Jun 09 2026 | 42 | 44.5 | 1.14% | 46.99 | 42 |
| Mon Jun 08 2026 | 44 | 44 | 0.00% | 44 | 44 |
