Qgo Finance Share Price History

QGO

Finance Small Cap

39.90.83 (2.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Qgo Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.47	39.9	2.15%	39.98	37.36
Wed Sep 30 2026	38	39.06	3.22%	40	38
Tue Sep 29 2026	39.34	37.84	-4.30%	39.34	37.34
Mon Sep 28 2026	38.84	39.54	2.30%	39.93	38.84
Fri Sep 25 2026	39.99	38.65	0.39%	39.99	38.65
Thu Sep 24 2026	36.09	38.5	0.50%	41	36.09
Wed Sep 23 2026	39.84	38.31	-0.88%	39.84	38.2
Tue Sep 22 2026	38.99	38.65	3.26%	38.99	37.27
Mon Sep 21 2026	38.2	37.43	-1.60%	38.99	37.2
Fri Sep 18 2026	38.99	38.04	-1.35%	38.99	37.11

1
2
3
4
...
25

Qgo Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support