Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 42.5 | 41.94 | -1.32% | 42.5 | 40.42 |
| Thu Jul 09 2026 | 42.5 | 42.5 | -1.09% | 42.5 | 42.5 |
| Wed Jul 08 2026 | 40.58 | 42.97 | 2.95% | 43 | 40.52 |
| Tue Jul 07 2026 | 43.43 | 41.74 | 0.82% | 43.58 | 40.41 |
| Mon Jul 06 2026 | 42.02 | 41.4 | -1.94% | 44.99 | 40.61 |
| Fri Jul 03 2026 | 42.45 | 42.22 | -0.59% | 44.47 | 41 |
| Thu Jul 02 2026 | 43.45 | 42.47 | -2.37% | 43.45 | 41.25 |
| Wed Jul 01 2026 | 42.04 | 43.5 | -0.66% | 43.5 | 42.04 |
| Tue Jun 30 2026 | 42 | 43.79 | 3.64% | 44.63 | 40.22 |
| Mon Jun 29 2026 | 45.95 | 42.25 | -1.74% | 46 | 40.41 |
