Qgo Finance share price history
QGO
38
1.24 (-3.16%)Last updated on 23 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 41.95 | 38 | -3.16% | 41.95 | 37.21 |
| Thu Jan 22 2026 | 38 | 39.24 | 1.34% | 40.88 | 38 |
| Wed Jan 21 2026 | 41.4 | 38.72 | -4.98% | 41.4 | 38.11 |
| Tue Jan 20 2026 | 40.2 | 40.75 | 2.05% | 41.18 | 39.5 |
| Mon Jan 19 2026 | 40.33 | 39.93 | -0.99% | 40.97 | 38.5 |
| Fri Jan 16 2026 | 40.77 | 40.33 | -1.08% | 40.95 | 39 |
| Wed Jan 14 2026 | 40.2 | 40.77 | -0.61% | 41.99 | 40.2 |
| Tue Jan 13 2026 | 40.45 | 41.02 | -3.69% | 43.79 | 40.45 |
| Mon Jan 12 2026 | 43.45 | 42.59 | -2.07% | 43.45 | 38.61 |
| Fri Jan 09 2026 | 43 | 43.49 | 1.85% | 44.38 | 42.79 |
