Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 41.64 | 40.51 | -2.69% | 41.99 | 40.51 |
| Thu Apr 16 2026 | 41.97 | 41.63 | 3.87% | 41.97 | 40.29 |
| Wed Apr 15 2026 | 43.99 | 40.08 | -6.22% | 43.99 | 40 |
| Mon Apr 13 2026 | 39.93 | 42.74 | 6.61% | 43 | 39.93 |
| Fri Apr 10 2026 | 40.9 | 40.09 | -0.45% | 43 | 39.11 |
| Thu Apr 09 2026 | 40.99 | 40.27 | -0.49% | 40.99 | 38.66 |
| Wed Apr 08 2026 | 40 | 40.47 | 6.39% | 41 | 38.34 |
| Tue Apr 07 2026 | 40 | 38.04 | -3.57% | 40.97 | 36.9 |
| Mon Apr 06 2026 | 38 | 39.45 | 1.94% | 39.5 | 38 |
| Thu Apr 02 2026 | 39.68 | 38.7 | -2.47% | 40.97 | 38.56 |
