Qgo Finance share price history

QGO

45.85

0.16 (0.35%)
Last updated on 30 Oct, 2025 | 09:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Qgo Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20254645.850.37%4645.85
Tue Oct 28 202546.545.68-0.78%46.545
Mon Oct 27 202548.446.040.85%48.545.16
Fri Oct 24 202548.945.65-0.89%48.944.15
Thu Oct 23 202546.4146.06-1.79%48.9546
Tue Oct 21 20254946.91.47%4946.9
Mon Oct 20 202546.8646.22-0.88%46.8644.11
Fri Oct 17 20254746.631.83%4746
Thu Oct 16 20254345.796.22%46.7442.9
Wed Oct 15 20254243.111.44%45.0940.29