Qgo Finance share price history
QGO
44
0.05 (0.11%)Last updated on 30 Dec, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 44.35 | 44 | 0.11% | 44.96 | 43.95 |
| Mon Dec 29 2025 | 46.77 | 43.95 | -6.98% | 46.99 | 43.79 |
| Fri Dec 26 2025 | 43 | 47.25 | 0.00% | 47.25 | 43 |
| Wed Dec 24 2025 | 48.09 | 47.25 | 5.07% | 48.09 | 47 |
| Tue Dec 23 2025 | 47.99 | 44.97 | -1.21% | 47.99 | 44.72 |
| Mon Dec 22 2025 | 48.4 | 45.52 | -1.04% | 48.4 | 44.11 |
| Fri Dec 19 2025 | 43.04 | 46 | -1.08% | 48.9 | 43.04 |
| Thu Dec 18 2025 | 47.99 | 46.5 | 1.86% | 48 | 43.2 |
| Wed Dec 17 2025 | 44.06 | 45.65 | -3.89% | 48.5 | 44.06 |
| Tue Dec 16 2025 | 47.5 | 47.5 | -0.42% | 47.5 | 47.49 |
