Qgo Finance Share Price History

QGO

Finance Small Cap

401.33 (-3.22%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Qgo Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	40	40	-3.22%	40	39.85
Wed Oct 21 2026	41.33	41.33	2.00%	41.33	41.33
Mon Oct 19 2026	45.5	40.52	-3.29%	45.5	40.29
Fri Oct 16 2026	39.7	41.9	7.33%	44	38
Thu Oct 15 2026	39.77	39.04	-1.84%	39.77	38.54
Wed Oct 14 2026	39.99	39.77	-0.57%	39.99	38.2
Tue Oct 13 2026	40.47	40	-1.67%	40.47	39.97
Mon Oct 12 2026	40.36	40.68	0.79%	41.77	39.04
Fri Oct 09 2026	40.79	40.36	-1.56%	40.9	38.31
Thu Oct 08 2026	41	41	-2.96%	41.25	41

1
2
3
4
...
25

Qgo Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support