Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.55 | 41.59 | 1.44% | 42.94 | 40.28 |
| Thu Jul 30 2026 | 40.79 | 41 | 0.51% | 42.84 | 40.79 |
| Wed Jul 29 2026 | 41.49 | 40.79 | -1.69% | 43.22 | 40.79 |
| Tue Jul 28 2026 | 42.15 | 41.49 | -5.68% | 42.15 | 40 |
| Mon Jul 27 2026 | 43.99 | 43.99 | 0.00% | 43.99 | 43.99 |
| Fri Jul 24 2026 | 44 | 43.99 | -0.02% | 44.7 | 43.99 |
| Thu Jul 23 2026 | 45 | 44 | 2.33% | 45 | 44 |
| Wed Jul 22 2026 | 44.65 | 43 | -2.76% | 44.65 | 43 |
| Tue Jul 21 2026 | 44.79 | 44.22 | 1.07% | 44.79 | 44 |
| Mon Jul 20 2026 | 44.99 | 43.75 | 6.24% | 45.88 | 42.09 |
