Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.69 | 39.89 | 0.53% | 40 | 39.69 |
| Wed Apr 01 2026 | 40 | 39.68 | 6.35% | 40 | 39.09 |
| Mon Mar 30 2026 | 38.65 | 37.31 | -0.05% | 39.47 | 36 |
| Fri Mar 27 2026 | 40.79 | 37.33 | -8.75% | 40.79 | 37 |
| Wed Mar 25 2026 | 40.7 | 40.91 | 4.68% | 40.95 | 38.31 |
| Tue Mar 24 2026 | 38.27 | 39.08 | 2.17% | 40.97 | 38 |
| Mon Mar 23 2026 | 38.06 | 38.25 | -6.59% | 40.47 | 38.06 |
| Fri Mar 20 2026 | 41 | 40.95 | -0.12% | 41 | 39.15 |
| Thu Mar 19 2026 | 40 | 41 | 2.50% | 41.49 | 38.02 |
| Wed Mar 18 2026 | 42 | 40 | -2.79% | 42 | 40 |
