Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41.87 | 40.5 | -3.25% | 41.87 | 40.5 |
| Thu Mar 12 2026 | 41.86 | 41.86 | 0.00% | 41.86 | 41 |
| Wed Mar 11 2026 | 42.38 | 41.86 | -1.23% | 42.38 | 40.09 |
| Tue Mar 10 2026 | 38.65 | 42.38 | 8.67% | 44.7 | 38.65 |
| Mon Mar 09 2026 | 36.59 | 39 | -2.48% | 39.5 | 36.59 |
| Fri Mar 06 2026 | 40.25 | 39.99 | -0.79% | 41.79 | 38.08 |
| Thu Mar 05 2026 | 39.7 | 40.31 | 1.54% | 40.5 | 38.31 |
| Wed Mar 04 2026 | 37.09 | 39.7 | -2.46% | 40 | 37 |
| Mon Mar 02 2026 | 38 | 40.7 | -0.34% | 41.83 | 38 |
| Fri Feb 27 2026 | 40.2 | 40.84 | -2.02% | 41.59 | 39.72 |
