Qgo Finance share price history
QGO
40.98
0.65 (1.61%)Last updated on 19 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 40.33 | 40.98 | 1.61% | 40.98 | 38.5 |
| Fri Jan 16 2026 | 40.77 | 40.33 | -1.08% | 40.95 | 39 |
| Wed Jan 14 2026 | 40.2 | 40.77 | -0.61% | 41.99 | 40.2 |
| Tue Jan 13 2026 | 40.45 | 41.02 | -3.69% | 43.79 | 40.45 |
| Mon Jan 12 2026 | 43.45 | 42.59 | -2.07% | 43.45 | 38.61 |
| Fri Jan 09 2026 | 43 | 43.49 | 1.85% | 44.38 | 42.79 |
| Thu Jan 08 2026 | 43.61 | 42.7 | -0.12% | 44.5 | 42.52 |
| Wed Jan 07 2026 | 42.09 | 42.75 | 0.71% | 46.4 | 42.09 |
| Tue Jan 06 2026 | 44.99 | 42.45 | -1.58% | 44.99 | 42.29 |
| Mon Jan 05 2026 | 43.54 | 43.13 | -2.93% | 45.29 | 42.11 |
