Qgo Finance share price history
QGO
47.84
3.49 (7.87%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 46.8 | 47.84 | 7.89% | 47.84 | 44.8 |
| Thu Sep 11 2025 | 45.56 | 44.34 | -3.25% | 47.95 | 44.25 |
| Wed Sep 10 2025 | 43.99 | 45.83 | 5.53% | 48.5 | 43.99 |
| Tue Sep 09 2025 | 44.86 | 43.43 | -2.18% | 44.86 | 43 |
| Mon Sep 08 2025 | 46.36 | 44.4 | -4.23% | 46.36 | 43 |
| Fri Sep 05 2025 | 46 | 46.36 | 0.78% | 46.49 | 45 |
| Thu Sep 04 2025 | 47.9 | 46 | -0.43% | 47.9 | 45.61 |
| Wed Sep 03 2025 | 46.34 | 46.2 | -0.73% | 46.97 | 45.5 |
| Tue Sep 02 2025 | 44.88 | 46.54 | 5.77% | 47.91 | 44.65 |
| Mon Sep 01 2025 | 42.56 | 44 | 3.00% | 44.29 | 41.9 |