Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 48 | 42 | -0.59% | 48 | 42 |
| Fri May 29 2026 | 46.4 | 42.25 | -3.91% | 46.4 | 42.02 |
| Wed May 27 2026 | 44.95 | 43.97 | -2.18% | 46.84 | 43.79 |
| Tue May 26 2026 | 43.99 | 44.95 | 2.18% | 46.88 | 41.22 |
| Mon May 25 2026 | 41.5 | 43.99 | 4.74% | 47 | 41.5 |
| Fri May 22 2026 | 43.36 | 42 | -2.01% | 43.36 | 42 |
| Thu May 21 2026 | 40.38 | 42.86 | 10.24% | 43.97 | 40.38 |
| Wed May 20 2026 | 38.65 | 38.88 | -1.09% | 39.99 | 38.65 |
| Tue May 19 2026 | 38.66 | 39.31 | -2.17% | 41.99 | 38.66 |
| Mon May 18 2026 | 41.99 | 40.18 | -5.70% | 41.99 | 40 |
