Qgo Finance share price history
QGO
42.75
0.00 (0.00%)Last updated on 3 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 43.8 | 42.75 | 0.00% | 43.8 | 40.21 |
| Wed Oct 01 2025 | 42.99 | 42.75 | 3.66% | 42.99 | 41.02 |
| Tue Sep 30 2025 | 44.2 | 41.24 | -2.23% | 44.2 | 41.02 |
| Mon Sep 29 2025 | 42.09 | 42.18 | -0.26% | 43.47 | 38 |
| Fri Sep 26 2025 | 46.59 | 42.29 | -5.20% | 46.59 | 42.09 |
| Thu Sep 25 2025 | 48.43 | 44.61 | 0.00% | 48.43 | 44.5 |
| Wed Sep 24 2025 | 44 | 44.61 | 3.82% | 45.79 | 43.16 |
| Tue Sep 23 2025 | 43.58 | 42.97 | -1.42% | 44 | 42.75 |
| Mon Sep 22 2025 | 45.04 | 43.59 | -3.22% | 45.04 | 43 |
| Fri Sep 19 2025 | 45.4 | 45.04 | 2.27% | 45.4 | 44.93 |