Qgo Finance Share Price History

QGO

Finance Small Cap

46.40.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Qgo Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	47.4	46.4	1.07%	47.49	44.02
Mon Nov 09 2026	46.97	45.91	0.70%	47	45
Sun Nov 08 2026	47.24	45.59	-0.89%	47.24	45
Fri Nov 06 2026	43.04	46	-0.78%	46.84	43.04
Thu Nov 05 2026	48	46.36	-1.15%	48	44.25
Wed Nov 04 2026	47.5	46.9	1.96%	47.5	45.66
Tue Nov 03 2026	47.22	46	0.46%	48	43.04
Mon Nov 02 2026	46.4	45.79	-1.31%	49	43
Fri Oct 30 2026	45.79	46.4	5.26%	47	42
Thu Oct 29 2026	42.97	44.08	1.94%	44.88	42.88

1
2
3
4
...
25

Qgo Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support