Qgo Finance share price history
QGO
49.3
3.07 (6.64%)Last updated on 9 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 46 | 49.3 | 6.66% | 49.6 | 44.5 |
| Mon Dec 08 2025 | 51.49 | 46.22 | -7.17% | 51.49 | 46.2 |
| Fri Dec 05 2025 | 49.58 | 49.79 | -1.72% | 51.68 | 48.11 |
| Thu Dec 04 2025 | 50 | 50.66 | 1.32% | 51.77 | 48.5 |
| Wed Dec 03 2025 | 49.63 | 50 | 1.21% | 51.45 | 49.63 |
| Tue Dec 02 2025 | 45.86 | 49.4 | 7.72% | 53.45 | 45.11 |
| Mon Dec 01 2025 | 45.88 | 45.86 | -0.54% | 47.95 | 45 |
| Fri Nov 28 2025 | 45.97 | 46.11 | 0.07% | 46.72 | 45.97 |
| Thu Nov 27 2025 | 46.9 | 46.08 | 1.19% | 46.9 | 44.04 |
| Wed Nov 26 2025 | 46.29 | 45.54 | 3.36% | 46.79 | 45 |