Qgo Finance share price history
QGO
47.56
1.62 (3.53%)Last updated on 19 Nov, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 48.68 | 47.56 | 3.55% | 48.68 | 46.02 |
| Tue Nov 18 2025 | 46 | 45.93 | -0.97% | 47.99 | 45.15 |
| Mon Nov 17 2025 | 45.09 | 46.38 | -2.36% | 47.88 | 45.09 |
| Fri Nov 14 2025 | 48.9 | 47.5 | -0.94% | 48.9 | 46.99 |
| Thu Nov 13 2025 | 48.4 | 47.95 | 1.63% | 48.4 | 46.7 |
| Wed Nov 12 2025 | 49 | 47.18 | -0.08% | 49 | 45.84 |
| Tue Nov 11 2025 | 48 | 47.22 | -3.00% | 49 | 45.65 |
| Mon Nov 10 2025 | 47.45 | 48.68 | 2.59% | 48.97 | 44.4 |
| Fri Nov 07 2025 | 47.97 | 47.45 | 2.71% | 47.97 | 45.9 |
| Thu Nov 06 2025 | 49 | 46.2 | -2.01% | 49 | 46 |