Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 42.79 | 42 | 1.20% | 42.79 | 42 |
| Tue Apr 21 2026 | 42.54 | 41.5 | -1.96% | 42.99 | 40.77 |
| Mon Apr 20 2026 | 42.79 | 42.33 | 4.18% | 42.97 | 41.5 |
| Fri Apr 17 2026 | 41.63 | 40.63 | -2.40% | 41.99 | 40.5 |
| Thu Apr 16 2026 | 41.97 | 41.63 | 3.87% | 41.97 | 40.29 |
| Wed Apr 15 2026 | 43.99 | 40.08 | -6.22% | 43.99 | 40 |
| Mon Apr 13 2026 | 39.93 | 42.74 | 6.61% | 43 | 39.93 |
| Fri Apr 10 2026 | 40.9 | 40.09 | -0.45% | 43 | 39.11 |
| Thu Apr 09 2026 | 40.99 | 40.27 | -0.49% | 40.99 | 38.66 |
| Wed Apr 08 2026 | 40 | 40.47 | 6.39% | 41 | 38.34 |
