Qgo Finance share price history
QGO
45.85
0.16 (0.35%)Last updated on 30 Oct, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 46 | 45.85 | 0.37% | 46 | 45.85 |
| Tue Oct 28 2025 | 46.5 | 45.68 | -0.78% | 46.5 | 45 |
| Mon Oct 27 2025 | 48.4 | 46.04 | 0.85% | 48.5 | 45.16 |
| Fri Oct 24 2025 | 48.9 | 45.65 | -0.89% | 48.9 | 44.15 |
| Thu Oct 23 2025 | 46.41 | 46.06 | -1.79% | 48.95 | 46 |
| Tue Oct 21 2025 | 49 | 46.9 | 1.47% | 49 | 46.9 |
| Mon Oct 20 2025 | 46.86 | 46.22 | -0.88% | 46.86 | 44.11 |
| Fri Oct 17 2025 | 47 | 46.63 | 1.83% | 47 | 46 |
| Thu Oct 16 2025 | 43 | 45.79 | 6.22% | 46.74 | 42.9 |
| Wed Oct 15 2025 | 42 | 43.11 | 1.44% | 45.09 | 40.29 |