| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 47.75 | 48.99 | 3.16% | 49 | 47.75 |
| Thu Jul 31 2025 | 46.95 | 47.49 | 1.15% | 47.9 | 46 |
| Wed Jul 30 2025 | 47.27 | 46.95 | -0.57% | 48 | 46 |
| Tue Jul 29 2025 | 48.16 | 47.22 | -2.44% | 48.16 | 47.2 |
| Mon Jul 28 2025 | 46.09 | 48.4 | -0.62% | 48.99 | 46.09 |
| Fri Jul 25 2025 | 49.4 | 48.7 | 1.46% | 49.4 | 47.02 |
| Thu Jul 24 2025 | 48 | 48 | 0.19% | 48.88 | 48 |
| Wed Jul 23 2025 | 48.7 | 47.91 | 0.82% | 48.7 | 47.25 |
| Tue Jul 22 2025 | 48.61 | 47.52 | -2.24% | 49.38 | 47 |
| Mon Jul 21 2025 | 49.49 | 48.61 | 1.10% | 49.49 | 48.49 |