| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 47.89 | 45.1 | -2.95% | 47.89 | 45 |
| Thu Aug 21 2025 | 47.79 | 46.47 | -0.34% | 47.79 | 46.16 |
| Wed Aug 20 2025 | 48.97 | 46.63 | -2.79% | 48.99 | 46.22 |
| Tue Aug 19 2025 | 47.11 | 47.97 | 2.33% | 48.38 | 47.11 |
| Mon Aug 18 2025 | 45.15 | 46.88 | 3.72% | 47.79 | 45.15 |
| Thu Aug 14 2025 | 47.45 | 45.2 | -2.12% | 47.5 | 45.2 |
| Wed Aug 13 2025 | 48.06 | 46.18 | -4.41% | 49.72 | 44.06 |
| Tue Aug 12 2025 | 50 | 48.31 | 1.71% | 50 | 48 |
| Mon Aug 11 2025 | 48.99 | 47.5 | -0.65% | 51.09 | 47.36 |
| Fri Aug 08 2025 | 47.2 | 47.81 | 1.79% | 50 | 46.33 |