Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 39.58 | 39.5 | 0.71% | 39.74 | 38.5 |
| Mon May 11 2026 | 38.52 | 39.22 | -1.95% | 40.84 | 38.52 |
| Fri May 08 2026 | 40.15 | 40 | -0.15% | 40.49 | 39.31 |
| Thu May 07 2026 | 40.95 | 40.06 | -2.17% | 40.99 | 39.72 |
| Wed May 06 2026 | 41 | 40.95 | -1.21% | 41.49 | 39.25 |
| Tue May 05 2026 | 40.58 | 41.45 | 1.67% | 42.5 | 39.15 |
| Mon May 04 2026 | 42.75 | 40.77 | -1.85% | 42.75 | 38.65 |
| Thu Apr 30 2026 | 43.93 | 41.54 | 1.05% | 43.93 | 40.11 |
| Wed Apr 29 2026 | 43.95 | 41.11 | 0.17% | 43.95 | 41.04 |
| Tue Apr 28 2026 | 41.2 | 41.04 | -0.87% | 43 | 41.04 |
