Qgo Finance share price history
QGO
42.65
2.91 (7.32%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Qgo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41.94 | 42.65 | 7.32% | 43.15 | 40.06 |
| Thu Feb 19 2026 | 41 | 39.74 | -0.92% | 42.79 | 38.04 |
| Wed Feb 18 2026 | 41.93 | 40.11 | 0.53% | 41.93 | 39.9 |
| Tue Feb 17 2026 | 39.99 | 39.9 | 2.26% | 40.7 | 39.54 |
| Mon Feb 16 2026 | 38.15 | 39.02 | -0.86% | 40.9 | 38.15 |
| Fri Feb 13 2026 | 40.11 | 39.36 | -5.16% | 42.95 | 38.2 |
| Thu Feb 12 2026 | 43.97 | 41.5 | -2.19% | 43.97 | 41 |
| Wed Feb 11 2026 | 47 | 42.43 | -3.46% | 47 | 41.31 |
| Tue Feb 10 2026 | 41.84 | 43.95 | 10.01% | 46.5 | 41.22 |
| Mon Feb 09 2026 | 40.5 | 39.95 | -2.61% | 41.02 | 39.22 |
