Pyramid Technoplast share price history
PYRAMID
163.9
1.51 (0.93%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 165.95 | 163.9 | 0.69% | 165.95 | 161.62 |
| Mon Dec 22 2025 | 160.52 | 162.78 | 0.25% | 166.64 | 160.11 |
| Fri Dec 19 2025 | 165.5 | 162.38 | 0.20% | 165.5 | 159.5 |
| Thu Dec 18 2025 | 160.3 | 162.05 | 2.42% | 163.89 | 156.83 |
| Wed Dec 17 2025 | 165.72 | 158.22 | -4.16% | 166.72 | 156.22 |
| Tue Dec 16 2025 | 173 | 165.08 | -3.30% | 173 | 164.52 |
| Mon Dec 15 2025 | 165.8 | 170.72 | 2.23% | 171.89 | 165.8 |
| Fri Dec 12 2025 | 169.94 | 167 | -0.49% | 170.17 | 165.21 |
| Thu Dec 11 2025 | 167 | 167.82 | 0.38% | 170.97 | 164.52 |
| Wed Dec 10 2025 | 170 | 167.19 | -1.54% | 172.5 | 167 |
