Pyramid Technoplast share price history

PYRAMID

159.52

0.51 (-0.32%)
Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pyramid Technoplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025159.23159.52-0.31%164.99158
Fri Oct 17 2025159.8160.020.72%164.99158.35
Thu Oct 16 2025165.39158.880.10%165.39158.25
Wed Oct 15 2025156.83158.721.21%161.83155.94
Tue Oct 14 2025162.27156.83-3.02%162.27155.22
Mon Oct 13 2025161161.72-1.47%164.13161
Fri Oct 10 2025165164.130.04%166.72164
Thu Oct 09 2025165.8164.07-1.01%167.39163
Wed Oct 08 2025162.89165.740.53%167.14162.89
Tue Oct 07 2025161.19164.860.73%167161.19