Pyramid Technoplast share price history
PYRAMID
160.39
4.02 (2.57%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 160.99 | 160.39 | 2.58% | 161.2 | 157 |
| Mon Sep 29 2025 | 164 | 156.36 | -2.35% | 164 | 154.64 |
| Fri Sep 26 2025 | 163.86 | 160.13 | -2.28% | 166.6 | 159.05 |
| Thu Sep 25 2025 | 162.19 | 163.86 | -0.57% | 167.3 | 162.19 |
| Wed Sep 24 2025 | 166 | 164.8 | -0.75% | 168.13 | 163.94 |
| Tue Sep 23 2025 | 164.5 | 166.05 | 0.17% | 170.39 | 164.5 |
| Mon Sep 22 2025 | 164.25 | 165.77 | -0.30% | 168.44 | 164.25 |
| Fri Sep 19 2025 | 168.89 | 166.27 | -1.55% | 172 | 166 |
| Thu Sep 18 2025 | 169 | 168.88 | -0.80% | 172.63 | 168 |
| Wed Sep 17 2025 | 167.72 | 170.24 | 1.10% | 172.58 | 167.6 |