Pyramid Technoplast share price history
PYRAMID
165
4.58 (2.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 165.97 | 165 | 2.86% | 165.97 | 158.36 |
| Fri Jan 09 2026 | 165.36 | 160.41 | -1.29% | 165.36 | 159.3 |
| Thu Jan 08 2026 | 165.05 | 162.5 | -1.54% | 167.97 | 160.6 |
| Wed Jan 07 2026 | 168 | 165.05 | -2.85% | 169.57 | 164 |
| Tue Jan 06 2026 | 168.27 | 169.89 | 0.32% | 171.88 | 165.02 |
| Mon Jan 05 2026 | 165.83 | 169.35 | 2.64% | 171 | 164 |
| Fri Jan 02 2026 | 163.08 | 165 | 1.31% | 166.44 | 161.41 |
| Thu Jan 01 2026 | 162.3 | 162.86 | 0.27% | 164 | 160.94 |
| Wed Dec 31 2025 | 162.39 | 162.42 | 0.02% | 164.8 | 161.35 |
| Tue Dec 30 2025 | 163.25 | 162.39 | -0.06% | 164.58 | 156.41 |
