Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 160.99 | 160.39 | 2.58% | 161.2 | 157 |
Mon Sep 29 2025 | 164 | 156.36 | -2.35% | 164 | 154.64 |
Fri Sep 26 2025 | 163.86 | 160.13 | -2.28% | 166.6 | 159.05 |
Thu Sep 25 2025 | 162.19 | 163.86 | -0.57% | 167.3 | 162.19 |
Wed Sep 24 2025 | 166 | 164.8 | -0.75% | 168.13 | 163.94 |
Tue Sep 23 2025 | 164.5 | 166.05 | 0.17% | 170.39 | 164.5 |
Mon Sep 22 2025 | 164.25 | 165.77 | -0.30% | 168.44 | 164.25 |
Fri Sep 19 2025 | 168.89 | 166.27 | -1.55% | 172 | 166 |
Thu Sep 18 2025 | 169 | 168.88 | -0.80% | 172.63 | 168 |
Wed Sep 17 2025 | 167.72 | 170.24 | 1.10% | 172.58 | 167.6 |