Pyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 176.18 | 171.68 | -2.07% | 178.59 | 170.1 |
| Thu Apr 30 2026 | 168.05 | 175.3 | 3.20% | 178.8 | 166.25 |
| Wed Apr 29 2026 | 176.99 | 169.86 | -1.69% | 176.99 | 169 |
| Tue Apr 28 2026 | 181.78 | 172.78 | -2.98% | 181.96 | 172 |
| Mon Apr 27 2026 | 168.94 | 178.08 | 7.10% | 180 | 165.69 |
| Fri Apr 24 2026 | 159.07 | 166.28 | 4.53% | 170 | 153 |
| Thu Apr 23 2026 | 155.71 | 159.07 | 2.16% | 160.1 | 152 |
| Wed Apr 22 2026 | 159.28 | 155.71 | -2.24% | 159.28 | 155 |
| Tue Apr 21 2026 | 158.89 | 159.28 | 0.25% | 160.3 | 154.83 |
| Mon Apr 20 2026 | 157.55 | 158.89 | 0.85% | 160.5 | 154.05 |
Pyramid Technoplast Associated Pages
