Pyramid Technoplast share price history
PYRAMID
158.22
2.31 (-1.44%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 157.42 | 158.22 | -1.43% | 160 | 157.32 |
| Fri Nov 07 2025 | 158.1 | 160.52 | -0.12% | 161.49 | 158.1 |
| Thu Nov 06 2025 | 158.19 | 160.71 | -0.01% | 162 | 158 |
| Tue Nov 04 2025 | 162.94 | 160.72 | -1.06% | 164 | 159 |
| Mon Nov 03 2025 | 162.89 | 162.44 | 0.45% | 164.47 | 160.02 |
| Fri Oct 31 2025 | 162.52 | 161.71 | -0.99% | 164.52 | 161.19 |
| Thu Oct 30 2025 | 163 | 163.33 | 0.10% | 165 | 160 |
| Wed Oct 29 2025 | 159 | 163.16 | 2.80% | 163.99 | 159 |
| Tue Oct 28 2025 | 160.5 | 158.72 | -1.11% | 163.08 | 158 |
| Mon Oct 27 2025 | 160.88 | 160.5 | 0.26% | 162.6 | 160.02 |