Pyramid Technoplast share price history

PYRAMID

160.39

4.02 (2.57%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pyramid Technoplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025160.99160.392.58%161.2157
Mon Sep 29 2025164156.36-2.35%164154.64
Fri Sep 26 2025163.86160.13-2.28%166.6159.05
Thu Sep 25 2025162.19163.86-0.57%167.3162.19
Wed Sep 24 2025166164.8-0.75%168.13163.94
Tue Sep 23 2025164.5166.050.17%170.39164.5
Mon Sep 22 2025164.25165.77-0.30%168.44164.25
Fri Sep 19 2025168.89166.27-1.55%172166
Thu Sep 18 2025169168.88-0.80%172.63168
Wed Sep 17 2025167.72170.241.10%172.58167.6