Pyramid Technoplast share price history
PYRAMID
162
1.24 (0.77%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 160.76 | 162 | 0.78% | 164.6 | 160.02 |
| Tue Dec 02 2025 | 163.94 | 160.75 | -2.21% | 166.39 | 158.66 |
| Mon Dec 01 2025 | 162.5 | 164.38 | -0.19% | 167.86 | 161.3 |
| Fri Nov 28 2025 | 163.88 | 164.69 | 0.49% | 165.38 | 161.63 |
| Thu Nov 27 2025 | 164.08 | 163.88 | 1.25% | 165.11 | 161.86 |
| Wed Nov 26 2025 | 163.1 | 161.85 | -1.82% | 168.97 | 161 |
| Tue Nov 25 2025 | 171.69 | 164.85 | -0.84% | 171.69 | 163.1 |
| Mon Nov 24 2025 | 168 | 166.24 | -1.34% | 169.89 | 164.55 |
| Fri Nov 21 2025 | 166 | 168.5 | 2.59% | 174 | 163.72 |
| Thu Nov 20 2025 | 156.52 | 164.25 | 5.18% | 167 | 156 |