Pyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 149.86 | 145.01 | -1.65% | 149.86 | 144.51 |
| Fri Oct 30 2026 | 147 | 147.44 | 1.94% | 149.5 | 142.6 |
| Thu Oct 29 2026 | 148.28 | 144.63 | -0.54% | 148.28 | 144 |
| Wed Oct 28 2026 | 143.64 | 145.41 | -2.09% | 148.14 | 142.3 |
| Tue Oct 27 2026 | 141.8 | 148.52 | 5.36% | 151.49 | 141 |
| Mon Oct 26 2026 | 140.35 | 140.97 | -1.47% | 145.86 | 138.1 |
| Fri Oct 23 2026 | 144.22 | 143.08 | -0.75% | 145.19 | 137.41 |
| Thu Oct 22 2026 | 145.86 | 144.16 | -1.17% | 148.78 | 141.13 |
| Wed Oct 21 2026 | 150.86 | 145.86 | -3.31% | 151.96 | 143 |
| Mon Oct 19 2026 | 152.8 | 150.86 | -0.69% | 152.8 | 150.02 |
Pyramid Technoplast Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PYRAMID
