Pyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 173.5 | 173.58 | -0.28% | 176 | 170.25 |
| Thu May 21 2026 | 173.58 | 174.07 | 2.51% | 176.55 | 170.94 |
| Wed May 20 2026 | 173.36 | 169.8 | -0.59% | 174.5 | 166.28 |
| Tue May 19 2026 | 155.1 | 170.8 | 9.83% | 181.27 | 153 |
| Mon May 18 2026 | 159.72 | 155.52 | -3.03% | 160.3 | 155 |
| Fri May 15 2026 | 163.46 | 160.38 | -1.86% | 164.94 | 159.5 |
| Thu May 14 2026 | 175.47 | 163.42 | -5.61% | 175.47 | 161.21 |
| Wed May 13 2026 | 172 | 173.14 | -1.20% | 188.38 | 172 |
| Tue May 12 2026 | 175 | 175.24 | 0.25% | 179.89 | 171 |
| Mon May 11 2026 | 177 | 174.8 | -1.89% | 179.24 | 172.41 |
Pyramid Technoplast Associated Pages
