| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 174.35 | 174.12 | -0.17% | 174.71 | 172.36 |
| Fri Jul 18 2025 | 174.69 | 174.41 | 0.40% | 175.97 | 173.05 |
| Thu Jul 17 2025 | 174.25 | 173.72 | -1.00% | 177.19 | 168.38 |
| Wed Jul 16 2025 | 175.46 | 175.47 | -0.52% | 177 | 174.47 |
| Tue Jul 15 2025 | 177 | 176.39 | -0.83% | 179.19 | 175.13 |
| Mon Jul 14 2025 | 175.89 | 177.86 | 0.95% | 179 | 172.1 |
| Fri Jul 11 2025 | 171.69 | 176.19 | 2.49% | 182.89 | 171.19 |
| Thu Jul 10 2025 | 173.3 | 171.91 | -0.23% | 174 | 170.6 |
| Wed Jul 09 2025 | 174.97 | 172.3 | -0.61% | 175.5 | 172 |
| Tue Jul 08 2025 | 175.19 | 173.36 | -1.04% | 176 | 171 |