Pyramid Technoplast share price history
PYRAMID
175.7
6.08 (3.58%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 170 | 175.7 | 3.32% | 179.46 | 167.49 |
| Fri Sep 05 2025 | 170.58 | 170.05 | 0.26% | 171.97 | 167.1 |
| Thu Sep 04 2025 | 171.14 | 169.61 | -0.03% | 171.94 | 165.99 |
| Wed Sep 03 2025 | 165.63 | 169.66 | 3.03% | 173.97 | 162.08 |
| Tue Sep 02 2025 | 164.05 | 164.67 | 0.38% | 169.38 | 160.97 |
| Mon Sep 01 2025 | 163.49 | 164.05 | 0.92% | 165.88 | 160.25 |
| Fri Aug 29 2025 | 164 | 162.55 | -0.88% | 165.89 | 160.02 |
| Thu Aug 28 2025 | 165.66 | 164 | 0.46% | 165.66 | 160.77 |
| Tue Aug 26 2025 | 162.08 | 163.25 | 1.13% | 164.97 | 158 |
| Mon Aug 25 2025 | 161.61 | 161.42 | 0.49% | 162.94 | 159.24 |