Pyramid Technoplast share price history
PYRAMID
159.52
0.51 (-0.32%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 159.23 | 159.52 | -0.31% | 164.99 | 158 |
| Fri Oct 17 2025 | 159.8 | 160.02 | 0.72% | 164.99 | 158.35 |
| Thu Oct 16 2025 | 165.39 | 158.88 | 0.10% | 165.39 | 158.25 |
| Wed Oct 15 2025 | 156.83 | 158.72 | 1.21% | 161.83 | 155.94 |
| Tue Oct 14 2025 | 162.27 | 156.83 | -3.02% | 162.27 | 155.22 |
| Mon Oct 13 2025 | 161 | 161.72 | -1.47% | 164.13 | 161 |
| Fri Oct 10 2025 | 165 | 164.13 | 0.04% | 166.72 | 164 |
| Thu Oct 09 2025 | 165.8 | 164.07 | -1.01% | 167.39 | 163 |
| Wed Oct 08 2025 | 162.89 | 165.74 | 0.53% | 167.14 | 162.89 |
| Tue Oct 07 2025 | 161.19 | 164.86 | 0.73% | 167 | 161.19 |