| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 155 | 153.37 | -0.12% | 159 | 152 |
| Thu Aug 14 2025 | 155.5 | 153.55 | -1.66% | 160.5 | 151.5 |
| Wed Aug 13 2025 | 159.25 | 156.14 | -1.95% | 164.05 | 155.22 |
| Tue Aug 12 2025 | 160 | 159.25 | 1.01% | 162.75 | 158 |
| Mon Aug 11 2025 | 164 | 157.66 | -1.97% | 164 | 156.8 |
| Fri Aug 08 2025 | 167 | 160.83 | 0.89% | 174 | 159.39 |
| Thu Aug 07 2025 | 158.5 | 159.41 | 0.47% | 161.99 | 148.25 |
| Wed Aug 06 2025 | 162.63 | 158.66 | -2.44% | 164.16 | 155.97 |
| Tue Aug 05 2025 | 167.28 | 162.63 | -2.24% | 168.3 | 160.5 |
| Mon Aug 04 2025 | 168 | 166.36 | 0.52% | 172.71 | 162.5 |