Pyramid Technoplast share price history
PYRAMID
158.13
1.39 (0.89%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pyramid Technoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 156.74 | 158.13 | 0.89% | 160.2 | 154.11 |
| Wed Feb 11 2026 | 152.33 | 156.74 | 2.00% | 158.99 | 150.3 |
| Tue Feb 10 2026 | 158.33 | 153.66 | -4.72% | 164 | 152.1 |
| Mon Feb 09 2026 | 155 | 161.28 | 3.61% | 164 | 155 |
| Fri Feb 06 2026 | 153.35 | 155.66 | -0.42% | 156.5 | 153.17 |
| Thu Feb 05 2026 | 159.99 | 156.32 | 0.14% | 159.99 | 154.52 |
| Wed Feb 04 2026 | 154.49 | 156.1 | 1.04% | 158.67 | 151 |
| Tue Feb 03 2026 | 150.19 | 154.49 | 4.75% | 158 | 149.89 |
| Mon Feb 02 2026 | 147.02 | 147.49 | -2.47% | 152.91 | 144 |
| Sun Feb 01 2026 | 150.83 | 151.22 | 0.26% | 154.77 | 146.52 |
