Pyramid Technoplast Share Price History

PYRAMID

Miscellaneous Small Cap

150.630.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pyramid Technoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	149.69	150.63	0.98%	152.83	149.19
Fri Oct 09 2026	151.08	149.17	-1.00%	151.08	148.21
Thu Oct 08 2026	151.02	150.67	-0.40%	152.05	150
Wed Oct 07 2026	157.83	151.27	-5.28%	157.89	148.21
Tue Oct 06 2026	159.88	159.71	1.16%	161	155.11
Mon Oct 05 2026	152.89	157.88	2.30%	160	151.8
Thu Oct 01 2026	160.91	154.33	-1.07%	160.91	151.13
Wed Sep 30 2026	156.53	156	-0.34%	162.89	154.97
Tue Sep 29 2026	159.5	156.53	-2.84%	162.24	155.05
Mon Sep 28 2026	162.35	161.11	-0.72%	163.69	159.86

1
2
3
4
...
25

Pyramid Technoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support