PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4.17 | 4.22 | 3.69% | 4.34 | 4.1 |
| Thu May 07 2026 | 4.07 | 4.07 | 0.49% | 4.13 | 4 |
| Wed May 06 2026 | 4.09 | 4.05 | 0.50% | 4.23 | 3.95 |
| Tue May 05 2026 | 4.13 | 4.03 | 0.50% | 4.32 | 3.99 |
| Mon May 04 2026 | 3.86 | 4.01 | 4.70% | 4.05 | 3.83 |
| Thu Apr 30 2026 | 3.9 | 3.83 | 0.26% | 3.93 | 3.75 |
| Wed Apr 29 2026 | 3.81 | 3.82 | 2.41% | 3.92 | 3.7 |
| Tue Apr 28 2026 | 4 | 3.73 | -6.28% | 4 | 3.69 |
| Mon Apr 27 2026 | 4 | 3.98 | 0.25% | 4.05 | 3.89 |
| Fri Apr 24 2026 | 4.07 | 3.97 | 1.53% | 4.07 | 3.84 |
