PVV Infra share price history
PVVINFRA
7.7
0.22 (2.94%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 7.68 | 7.7 | 2.94% | 7.73 | 7.32 |
| Thu Sep 11 2025 | 7.5 | 7.48 | 0.81% | 7.5 | 7.23 |
| Wed Sep 10 2025 | 7.4 | 7.42 | 0.82% | 7.5 | 7.25 |
| Tue Sep 09 2025 | 7.42 | 7.36 | 0.55% | 7.42 | 7.01 |
| Mon Sep 08 2025 | 7.36 | 7.32 | 1.53% | 7.36 | 7 |
| Fri Sep 05 2025 | 7.15 | 7.21 | 3.30% | 7.28 | 6.8 |
| Thu Sep 04 2025 | 6.98 | 6.98 | 2.65% | 7.01 | 6.61 |
| Wed Sep 03 2025 | 6.82 | 6.8 | 1.95% | 6.98 | 6.5 |
| Tue Sep 02 2025 | 6.59 | 6.67 | 3.89% | 6.75 | 6.53 |
| Mon Sep 01 2025 | 6.32 | 6.42 | 3.72% | 6.48 | 6.23 |