PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4.25 | 4.11 | 0.00% | 4.44 | 4 |
| Wed Mar 25 2026 | 4.23 | 4.11 | -0.48% | 4.34 | 3.99 |
| Tue Mar 24 2026 | 4.42 | 4.13 | -4.40% | 4.5 | 3.9 |
| Mon Mar 23 2026 | 4.67 | 4.32 | -4.64% | 4.67 | 4.25 |
| Fri Mar 20 2026 | 4.32 | 4.53 | 6.59% | 4.63 | 4.19 |
| Thu Mar 19 2026 | 4.46 | 4.25 | -5.76% | 4.96 | 4.19 |
| Wed Mar 18 2026 | 4.53 | 4.51 | 0.67% | 4.59 | 4.4 |
| Tue Mar 17 2026 | 4.78 | 4.48 | -4.88% | 4.78 | 4.32 |
| Mon Mar 16 2026 | 4.84 | 4.71 | -0.42% | 4.84 | 4.65 |
| Fri Mar 13 2026 | 4.94 | 4.73 | -1.46% | 4.94 | 4.65 |
