PVV Infra share price history
PVVINFRA
5.02
0.23 (4.80%)Last updated on 30 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4.9 | 5.02 | 5.02% | 5.02 | 4.65 |
| Mon Dec 29 2025 | 4.9 | 4.78 | -2.05% | 4.94 | 4.65 |
| Fri Dec 26 2025 | 4.94 | 4.88 | -0.81% | 4.94 | 4.84 |
| Wed Dec 24 2025 | 5.17 | 4.92 | 0.00% | 5.17 | 4.86 |
| Tue Dec 23 2025 | 4.94 | 4.92 | 0.00% | 4.96 | 4.76 |
| Mon Dec 22 2025 | 4.92 | 4.92 | 0.00% | 5 | 4.84 |
| Fri Dec 19 2025 | 5.01 | 4.92 | -0.81% | 5.09 | 4.9 |
| Thu Dec 18 2025 | 5.13 | 4.96 | -1.39% | 5.13 | 4.8 |
| Wed Dec 17 2025 | 4.92 | 5.03 | -1.57% | 5.13 | 4.9 |
| Tue Dec 16 2025 | 5.07 | 5.11 | 0.79% | 5.28 | 4.94 |
