PVV Infra share price history
PVVINFRA
5.18
0.04 (0.78%)Last updated on 19 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5.15 | 5.18 | 0.97% | 5.26 | 5.1 |
| Fri Jan 16 2026 | 5.13 | 5.13 | -0.39% | 5.17 | 5.05 |
| Wed Jan 14 2026 | 5.25 | 5.15 | -0.39% | 5.25 | 5.09 |
| Tue Jan 13 2026 | 5.13 | 5.17 | 1.17% | 5.23 | 5.09 |
| Mon Jan 12 2026 | 4.98 | 5.11 | 4.71% | 5.11 | 4.9 |
| Fri Jan 09 2026 | 4.92 | 4.88 | 0.00% | 5 | 4.67 |
| Thu Jan 08 2026 | 5.03 | 4.88 | -0.81% | 5.05 | 4.82 |
| Wed Jan 07 2026 | 5.07 | 4.92 | -1.60% | 5.09 | 4.88 |
| Tue Jan 06 2026 | 5.01 | 5 | 0.40% | 5.09 | 4.88 |
| Mon Jan 05 2026 | 5.03 | 4.98 | -0.99% | 5.15 | 4.92 |
