PVV Infra share price history
PVVINFRA
4.16
0.04 (0.97%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4.15 | 4.16 | 1.22% | 4.25 | 4.02 |
| Tue Oct 28 2025 | 4.25 | 4.11 | -2.38% | 4.26 | 4 |
| Mon Oct 27 2025 | 4.3 | 4.21 | -0.47% | 4.3 | 4.03 |
| Fri Oct 24 2025 | 4.42 | 4.23 | -4.30% | 4.42 | 4.21 |
| Thu Oct 23 2025 | 4.51 | 4.42 | -0.45% | 4.51 | 4.21 |
| Tue Oct 21 2025 | 4.53 | 4.44 | 0.91% | 4.61 | 4.25 |
| Mon Oct 20 2025 | 4.5 | 4.4 | -0.90% | 4.57 | 4.21 |
| Fri Oct 17 2025 | 4.03 | 4.44 | 4.96% | 4.44 | 4.03 |
| Thu Oct 16 2025 | 4.46 | 4.23 | -5.16% | 4.48 | 4.23 |
| Wed Oct 15 2025 | 4.03 | 4.46 | 4.94% | 4.46 | 4.03 |