PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 4.79 | 4.65 | -0.85% | 4.83 | 4.41 |
| Thu Mar 05 2026 | 4.59 | 4.69 | 4.69% | 4.88 | 4.55 |
| Wed Mar 04 2026 | 4.65 | 4.48 | -4.07% | 4.65 | 4.4 |
| Mon Mar 02 2026 | 4.82 | 4.67 | -3.11% | 4.82 | 4.63 |
| Fri Feb 27 2026 | 4.86 | 4.82 | -0.41% | 4.86 | 4.67 |
| Thu Feb 26 2026 | 4.94 | 4.84 | -0.82% | 4.94 | 4.78 |
| Wed Feb 25 2026 | 4.96 | 4.88 | 0.00% | 5 | 4.86 |
| Tue Feb 24 2026 | 4.88 | 4.88 | 1.24% | 4.94 | 4.69 |
| Mon Feb 23 2026 | 5.03 | 4.82 | -2.03% | 5.03 | 4.76 |
| Fri Feb 20 2026 | 4.98 | 4.92 | 0.41% | 4.98 | 4.8 |
