PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3.84 | 4.01 | 6.37% | 4.2 | 3.73 |
| Thu Apr 09 2026 | 3.95 | 3.77 | -3.33% | 4 | 3.7 |
| Wed Apr 08 2026 | 3.67 | 3.9 | 10.48% | 3.99 | 3.58 |
| Tue Apr 07 2026 | 3.72 | 3.53 | -3.81% | 3.72 | 3.49 |
| Mon Apr 06 2026 | 3.72 | 3.67 | -0.54% | 3.75 | 3.54 |
| Thu Apr 02 2026 | 3.83 | 3.69 | -4.16% | 3.83 | 3.54 |
| Wed Apr 01 2026 | 3.95 | 3.85 | -1.03% | 4.19 | 3.79 |
| Mon Mar 30 2026 | 4.11 | 3.89 | -4.42% | 4.13 | 3.7 |
| Fri Mar 27 2026 | 4.25 | 4.07 | -0.97% | 4.44 | 4 |
| Wed Mar 25 2026 | 4.23 | 4.11 | -0.48% | 4.34 | 3.99 |
