| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.8 | 4.8 | -1.64% | 4.8 | 4.8 |
| Tue Jul 15 2025 | 5.07 | 4.88 | -2.01% | 5.07 | 4.88 |
| Mon Jul 14 2025 | 5.03 | 4.98 | -0.40% | 5.03 | 4.98 |
| Fri Jul 11 2025 | 5.01 | 5 | 1.63% | 5.01 | 5 |
| Thu Jul 10 2025 | 4.84 | 4.92 | 2.07% | 4.92 | 4.8 |
| Wed Jul 09 2025 | 4.92 | 4.82 | -1.23% | 4.92 | 4.82 |
| Tue Jul 08 2025 | 4.69 | 4.88 | 2.09% | 4.88 | 4.69 |
| Mon Jul 07 2025 | 4.78 | 4.78 | -2.05% | 4.78 | 4.78 |
| Fri Jul 04 2025 | 4.88 | 4.88 | -1.61% | 4.88 | 4.88 |
| Thu Jul 03 2025 | 4.96 | 4.96 | -2.17% | 4.96 | 4.96 |