PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2.09 | 2.11 | 1.93% | 2.11 | 2.07 |
| Thu Oct 15 2026 | 2.1 | 2.07 | -0.48% | 2.13 | 2.06 |
| Wed Oct 14 2026 | 2.1 | 2.08 | -0.48% | 2.14 | 2.03 |
| Tue Oct 13 2026 | 2.18 | 2.09 | -2.79% | 2.24 | 2.05 |
| Mon Oct 12 2026 | 2.14 | 2.15 | 0.94% | 2.18 | 2.04 |
| Fri Oct 09 2026 | 2.1 | 2.13 | 3.40% | 2.2 | 2.06 |
| Thu Oct 08 2026 | 2.08 | 2.06 | 0.49% | 2.17 | 2.02 |
| Wed Oct 07 2026 | 2.13 | 2.05 | -1.44% | 2.2 | 2.04 |
| Tue Oct 06 2026 | 2.15 | 2.08 | -1.42% | 2.2 | 2.07 |
| Mon Oct 05 2026 | 2.18 | 2.11 | -2.31% | 2.25 | 2.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PVVINFRA
