PVV Infra share price history
PVVINFRA
4.22
0.20 (4.98%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 4.22 | 4.22 | 5.24% | 4.22 | 4.22 |
| Wed Nov 19 2025 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Tue Nov 18 2025 | 3.82 | 3.82 | 4.66% | 3.82 | 3.82 |
| Mon Nov 17 2025 | 3.55 | 3.65 | 4.89% | 3.65 | 3.55 |
| Fri Nov 14 2025 | 3.51 | 3.48 | -0.29% | 3.51 | 3.44 |
| Thu Nov 13 2025 | 3.58 | 3.49 | -0.57% | 3.58 | 3.45 |
| Wed Nov 12 2025 | 3.65 | 3.51 | -2.23% | 3.65 | 3.45 |
| Tue Nov 11 2025 | 3.64 | 3.59 | 0.56% | 3.7 | 3.58 |
| Mon Nov 10 2025 | 3.7 | 3.57 | -4.80% | 3.75 | 3.57 |
| Fri Nov 07 2025 | 3.73 | 3.75 | -2.60% | 3.89 | 3.67 |