PVV Infra share price history
PVVINFRA
5.16
0.00 (0.00%)Last updated on 16 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.32 | 5.15 | -2.83% | 5.36 | 5.07 |
| Thu Feb 12 2026 | 5.36 | 5.3 | 0.00% | 5.38 | 5.26 |
| Wed Feb 11 2026 | 5.42 | 5.3 | 0.76% | 5.42 | 5.23 |
| Tue Feb 10 2026 | 5.42 | 5.26 | 1.35% | 5.42 | 5.21 |
| Mon Feb 09 2026 | 5.23 | 5.19 | 0.00% | 5.38 | 5.13 |
| Fri Feb 06 2026 | 5.19 | 5.19 | 0.78% | 5.4 | 5.11 |
| Thu Feb 05 2026 | 5.13 | 5.15 | 1.58% | 5.4 | 4.98 |
| Wed Feb 04 2026 | 5.01 | 5.07 | 0.40% | 5.19 | 4.92 |
| Tue Feb 03 2026 | 5.48 | 5.05 | -4.72% | 5.5 | 5.03 |
| Mon Feb 02 2026 | 5.59 | 5.3 | -4.16% | 5.69 | 5.26 |
