PVV Infra share price history
PVVINFRA
4.51
0.21 (4.88%)Last updated on 3 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 4.36 | 4.51 | 4.88% | 4.51 | 4.32 |
| Wed Oct 01 2025 | 4.26 | 4.3 | 1.65% | 4.34 | 4.13 |
| Tue Sep 30 2025 | 4.34 | 4.23 | -2.53% | 4.42 | 4.13 |
| Mon Sep 29 2025 | 4.34 | 4.34 | 0.93% | 4.44 | 4.11 |
| Fri Sep 26 2025 | 4.38 | 4.3 | 3.12% | 4.38 | 4.25 |
| Thu Sep 25 2025 | 4.21 | 4.17 | 0.97% | 4.32 | 4.11 |
| Wed Sep 24 2025 | 4.07 | 4.13 | 3.25% | 4.19 | 4.02 |
| Tue Sep 23 2025 | 4.05 | 4 | -0.25% | 4.07 | 3.93 |
| Mon Sep 22 2025 | 4.09 | 4.01 | 0.00% | 4.15 | 3.95 |
| Fri Sep 19 2025 | 4.09 | 4.01 | 0.00% | 4.09 | 3.92 |