PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 3.83 | 3.7 | -2.63% | 3.88 | 3.5 |
| Wed Jun 17 2026 | 3.88 | 3.8 | -0.52% | 3.88 | 3.72 |
| Tue Jun 16 2026 | 3.9 | 3.82 | 0.26% | 3.9 | 3.75 |
| Mon Jun 15 2026 | 3.9 | 3.81 | -1.80% | 3.96 | 3.79 |
| Fri Jun 12 2026 | 3.97 | 3.88 | -0.26% | 3.97 | 3.84 |
| Thu Jun 11 2026 | 3.95 | 3.89 | -1.27% | 3.96 | 3.79 |
| Wed Jun 10 2026 | 4.09 | 3.94 | -1.50% | 4.09 | 3.93 |
| Tue Jun 09 2026 | 4.13 | 4 | -0.74% | 4.13 | 3.95 |
| Mon Jun 08 2026 | 4.11 | 4.03 | -3.36% | 4.3 | 3.97 |
| Fri Jun 05 2026 | 3.99 | 4.17 | 5.84% | 4.19 | 3.98 |
