| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 5.78 | 5.69 | 1.07% | 5.78 | 5.66 |
| Tue Aug 12 2025 | 5.69 | 5.63 | 2.74% | 5.69 | 5.46 |
| Mon Aug 11 2025 | 5.5 | 5.48 | 0.74% | 5.59 | 5.4 |
| Fri Aug 08 2025 | 5.48 | 5.44 | 0.74% | 5.67 | 5.34 |
| Thu Aug 07 2025 | 5.5 | 5.4 | -0.37% | 5.5 | 5.25 |
| Wed Aug 06 2025 | 5.57 | 5.42 | 0.74% | 5.59 | 5.34 |
| Tue Aug 05 2025 | 5.25 | 5.38 | 3.66% | 5.42 | 5 |
| Mon Aug 04 2025 | 5.28 | 5.19 | -0.76% | 5.3 | 5.17 |
| Fri Aug 01 2025 | 5.19 | 5.23 | 0.77% | 5.42 | 5.15 |
| Thu Jul 31 2025 | 5.07 | 5.19 | 3.59% | 5.23 | 4.98 |