PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 3.52 | 3.34 | -4.02% | 3.52 | 3.29 |
| Mon Jul 27 2026 | 3.58 | 3.48 | -1.14% | 3.58 | 3.29 |
| Fri Jul 24 2026 | 3.55 | 3.52 | -0.28% | 3.69 | 3.5 |
| Thu Jul 23 2026 | 3.5 | 3.53 | 0.00% | 3.59 | 3.45 |
| Wed Jul 22 2026 | 3.47 | 3.53 | 3.82% | 3.59 | 3.36 |
| Tue Jul 21 2026 | 3.25 | 3.4 | 6.58% | 3.51 | 3.23 |
| Mon Jul 20 2026 | 3.4 | 3.19 | -8.07% | 3.52 | 3.15 |
| Fri Jul 17 2026 | 3.52 | 3.47 | -0.29% | 3.64 | 3.45 |
| Thu Jul 16 2026 | 3.53 | 3.48 | -1.69% | 3.53 | 3.45 |
| Wed Jul 15 2026 | 3.61 | 3.54 | -1.39% | 3.65 | 3.44 |
