PVV Infra share price history
PVVINFRA
4.66
0.15 (-3.12%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 4.76 | 4.66 | -2.92% | 4.86 | 4.62 |
| Tue Dec 09 2025 | 4.86 | 4.8 | -1.23% | 4.94 | 4.76 |
| Mon Dec 08 2025 | 4.9 | 4.86 | -0.41% | 4.98 | 4.82 |
| Fri Dec 05 2025 | 4.98 | 4.88 | -1.61% | 5.01 | 4.84 |
| Thu Dec 04 2025 | 5 | 4.96 | -0.80% | 5.01 | 4.86 |
| Wed Dec 03 2025 | 5.03 | 5 | -0.20% | 5.03 | 4.8 |
| Tue Dec 02 2025 | 5.03 | 5.01 | 0.00% | 5.07 | 4.88 |
| Mon Dec 01 2025 | 4.98 | 5.01 | 0.60% | 5.03 | 4.9 |
| Fri Nov 28 2025 | 4.94 | 4.98 | 1.22% | 5.05 | 4.9 |
| Thu Nov 27 2025 | 5.05 | 4.92 | -2.19% | 5.09 | 4.78 |
