PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 3.47 | 3.31 | -1.49% | 3.47 | 3.21 |
| Mon Aug 17 2026 | 3.54 | 3.36 | -4.00% | 3.56 | 3.06 |
| Fri Aug 14 2026 | 3.51 | 3.5 | 0.29% | 3.58 | 3.29 |
| Thu Aug 13 2026 | 3.57 | 3.49 | -0.29% | 3.61 | 3.4 |
| Wed Aug 12 2026 | 3.69 | 3.5 | -1.41% | 3.7 | 3.29 |
| Tue Aug 11 2026 | 3.55 | 3.55 | 0.57% | 3.86 | 3.44 |
| Mon Aug 10 2026 | 3.54 | 3.53 | -1.94% | 3.68 | 3.38 |
| Fri Aug 07 2026 | 3.68 | 3.6 | -1.64% | 3.79 | 3.55 |
| Thu Aug 06 2026 | 3.78 | 3.66 | -0.81% | 3.78 | 3.59 |
| Wed Aug 05 2026 | 3.66 | 3.69 | 2.79% | 3.86 | 3.64 |
