PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4.06 | 3.94 | -1.25% | 4.07 | 3.9 |
| Wed May 27 2026 | 4.09 | 3.99 | -0.25% | 4.09 | 3.99 |
| Tue May 26 2026 | 4.03 | 4 | 0.25% | 4.11 | 3.97 |
| Mon May 25 2026 | 4.44 | 3.99 | -10.94% | 4.46 | 3.94 |
| Fri May 22 2026 | 4.55 | 4.48 | -0.67% | 4.59 | 4.36 |
| Thu May 21 2026 | 4.55 | 4.51 | -0.88% | 4.69 | 4.4 |
| Wed May 20 2026 | 4.65 | 4.55 | -1.30% | 4.67 | 4.48 |
| Tue May 19 2026 | 4.65 | 4.61 | 0.44% | 4.75 | 4.51 |
| Mon May 18 2026 | 4.63 | 4.59 | 0.00% | 4.63 | 4.4 |
| Fri May 15 2026 | 4.76 | 4.59 | -0.43% | 4.92 | 4.5 |
