| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 6.47 | 6.58 | 4.11% | 6.63 | 6.45 |
| Thu Aug 21 2025 | 6.36 | 6.32 | 1.77% | 6.36 | 6.28 |
| Wed Aug 20 2025 | 6.23 | 6.21 | 1.64% | 6.3 | 6.19 |
| Tue Aug 19 2025 | 5.94 | 6.11 | 4.62% | 6.13 | 5.92 |
| Mon Aug 18 2025 | 5.76 | 5.84 | 2.28% | 5.88 | 5.51 |
| Thu Aug 14 2025 | 5.75 | 5.71 | 0.00% | 5.8 | 5.69 |
| Wed Aug 13 2025 | 5.78 | 5.71 | 1.42% | 5.78 | 5.65 |
| Tue Aug 12 2025 | 5.69 | 5.63 | 2.74% | 5.69 | 5.46 |
| Mon Aug 11 2025 | 5.5 | 5.48 | 0.74% | 5.59 | 5.4 |
| Fri Aug 08 2025 | 5.48 | 5.44 | 0.74% | 5.67 | 5.34 |