PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.1 | 3.91 | -3.46% | 4.2 | 3.88 |
| Thu Apr 16 2026 | 3.98 | 4.05 | 2.53% | 4.07 | 3.91 |
| Wed Apr 15 2026 | 4.15 | 3.95 | -3.42% | 4.15 | 3.9 |
| Mon Apr 13 2026 | 4 | 4.09 | 2.00% | 4.19 | 3.92 |
| Fri Apr 10 2026 | 3.83 | 4.01 | 6.37% | 4.19 | 3.73 |
| Thu Apr 09 2026 | 3.95 | 3.77 | -3.33% | 4 | 3.7 |
| Wed Apr 08 2026 | 3.67 | 3.9 | 10.48% | 3.99 | 3.58 |
| Tue Apr 07 2026 | 3.72 | 3.53 | -3.81% | 3.72 | 3.49 |
| Mon Apr 06 2026 | 3.72 | 3.67 | -0.54% | 3.75 | 3.54 |
| Thu Apr 02 2026 | 3.83 | 3.69 | -4.16% | 3.83 | 3.54 |
