PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1.68 | 1.66 | 0.00% | 1.69 | 1.62 |
| Thu Nov 05 2026 | 1.72 | 1.66 | -2.92% | 1.75 | 1.64 |
| Wed Nov 04 2026 | 1.84 | 1.71 | -6.04% | 1.84 | 1.7 |
| Tue Nov 03 2026 | 1.77 | 1.82 | 4.00% | 1.98 | 1.77 |
| Mon Nov 02 2026 | 1.78 | 1.75 | -0.57% | 1.85 | 1.71 |
| Fri Oct 30 2026 | 1.92 | 1.76 | -5.88% | 1.92 | 1.75 |
| Thu Oct 29 2026 | 1.87 | 1.87 | 0.54% | 1.96 | 1.83 |
| Wed Oct 28 2026 | 2.03 | 1.86 | -7.00% | 2.07 | 1.83 |
| Tue Oct 27 2026 | 1.98 | 2 | 1.01% | 2.08 | 1.97 |
| Mon Oct 26 2026 | 1.95 | 1.98 | 4.76% | 2.17 | 1.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PVVINFRA
