PVV Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 3.51 | 3.6 | 2.86% | 3.64 | 3.49 |
| Tue Jul 07 2026 | 3.5 | 3.5 | -0.85% | 3.65 | 3.5 |
| Mon Jul 06 2026 | 3.68 | 3.53 | -2.75% | 3.68 | 3.5 |
| Fri Jul 03 2026 | 3.66 | 3.63 | 0.83% | 3.75 | 3.57 |
| Thu Jul 02 2026 | 3.69 | 3.6 | -0.28% | 3.75 | 3.54 |
| Wed Jul 01 2026 | 3.59 | 3.61 | 1.69% | 3.7 | 3.55 |
| Tue Jun 30 2026 | 3.61 | 3.55 | -0.56% | 3.68 | 3.5 |
| Mon Jun 29 2026 | 3.56 | 3.57 | 2.00% | 3.69 | 3.53 |
| Thu Jun 25 2026 | 3.43 | 3.5 | 1.74% | 3.59 | 3.39 |
| Wed Jun 24 2026 | 3.59 | 3.44 | -2.27% | 3.74 | 3.4 |
