| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1091 | 1055.65 | -2.16% | 1093.2 | 1050 |
| Thu Aug 14 2025 | 1086.9 | 1079 | 0.03% | 1099 | 1071 |
| Wed Aug 13 2025 | 1099 | 1078.69 | -1.05% | 1099 | 1070.15 |
| Tue Aug 12 2025 | 1075.19 | 1090.09 | 1.55% | 1106.69 | 1075.19 |
| Mon Aug 11 2025 | 1063 | 1073.5 | 0.21% | 1096 | 1056.09 |
| Fri Aug 08 2025 | 1076 | 1071.25 | 0.36% | 1117.9 | 1056.94 |
| Thu Aug 07 2025 | 1038 | 1067.44 | 3.08% | 1085 | 1035.5 |
| Wed Aug 06 2025 | 1044 | 1035.5 | -0.07% | 1044 | 1001.04 |
| Tue Aug 05 2025 | 1015 | 1036.19 | 1.80% | 1038.9 | 1011.45 |
| Mon Aug 04 2025 | 1005 | 1017.84 | 1.98% | 1022.5 | 990 |