PVR Inox share price history
PVRINOX
1042.7
60.80 (6.19%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 989 | 1042.7 | 3.82% | 1051 | 985.4 |
| Fri Jan 09 2026 | 1023.5 | 1004.29 | -1.56% | 1030 | 1002.2 |
| Thu Jan 08 2026 | 1045 | 1020.2 | -2.15% | 1047.5 | 1017 |
| Wed Jan 07 2026 | 1028 | 1042.59 | 1.43% | 1053.09 | 1024.9 |
| Tue Jan 06 2026 | 1039.5 | 1027.9 | -1.12% | 1055.09 | 1025 |
| Mon Jan 05 2026 | 1040 | 1039.5 | 0.90% | 1047.9 | 1025 |
| Fri Jan 02 2026 | 1032.3 | 1030.19 | 1.30% | 1048.9 | 1021.79 |
| Thu Jan 01 2026 | 1012 | 1017 | 0.18% | 1025 | 1011.09 |
| Wed Dec 31 2025 | 996 | 1015.2 | 1.98% | 1019 | 996 |
| Tue Dec 30 2025 | 1013.79 | 995.5 | -1.90% | 1013.79 | 992.7 |
