PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1030.7 | 1020.05 | -1.19% | 1035 | 1018.4 |
| Thu Feb 26 2026 | 1035.15 | 1032.34 | -0.27% | 1037.4 | 1021.54 |
| Wed Feb 25 2026 | 1032.8 | 1035.15 | 0.30% | 1055 | 1024.19 |
| Tue Feb 24 2026 | 1021 | 1032.09 | 0.02% | 1034.9 | 1006.75 |
| Mon Feb 23 2026 | 1037.9 | 1031.9 | -0.42% | 1049.84 | 1017.29 |
| Fri Feb 20 2026 | 1027 | 1036.25 | 1.24% | 1043 | 1015.59 |
| Thu Feb 19 2026 | 1040 | 1023.54 | -2.49% | 1056.5 | 1008 |
| Wed Feb 18 2026 | 1041.94 | 1049.69 | 0.51% | 1057.25 | 1017.54 |
| Tue Feb 17 2026 | 1029 | 1044.34 | 1.15% | 1050.94 | 1024.94 |
| Mon Feb 16 2026 | 1040 | 1032.5 | -1.96% | 1047.15 | 1026.65 |
