PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 979 | 955.05 | 0.91% | 985 | 951.05 |
| Tue Apr 07 2026 | 932 | 946.4 | 0.78% | 960 | 932 |
| Mon Apr 06 2026 | 942.4 | 939.04 | -0.36% | 953.04 | 931.75 |
| Thu Apr 02 2026 | 935 | 942.4 | -0.28% | 947.59 | 915.04 |
| Wed Apr 01 2026 | 952 | 945.04 | 2.88% | 960 | 934.9 |
| Mon Mar 30 2026 | 930 | 918.59 | -2.07% | 936 | 907.4 |
| Fri Mar 27 2026 | 952.9 | 938 | -1.72% | 955 | 925 |
| Wed Mar 25 2026 | 954.5 | 954.4 | 0.86% | 969.5 | 950.29 |
| Tue Mar 24 2026 | 954.9 | 946.29 | 0.47% | 963.9 | 936.7 |
| Mon Mar 23 2026 | 986 | 941.9 | -4.47% | 993 | 930.4 |
