PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1005 | 996.1 | -1.74% | 1005 | 993 |
| Tue May 19 2026 | 1010 | 1013.79 | 0.58% | 1028.4 | 998.4 |
| Mon May 18 2026 | 996.5 | 1007.9 | -0.20% | 1012 | 990 |
| Fri May 15 2026 | 1030 | 1009.9 | -1.17% | 1032 | 1002.5 |
| Thu May 14 2026 | 1024.3 | 1021.9 | -0.16% | 1032.4 | 1008 |
| Wed May 13 2026 | 995 | 1023.5 | 0.88% | 1032 | 992.29 |
| Tue May 12 2026 | 1045 | 1014.59 | -1.11% | 1045 | 1000 |
| Mon May 11 2026 | 1074.9 | 1026 | -4.45% | 1110 | 1017 |
| Fri May 08 2026 | 1061.09 | 1073.8 | 0.72% | 1077.09 | 1061.09 |
| Thu May 07 2026 | 1067.09 | 1066.09 | -0.26% | 1090.4 | 1060.8 |
