PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1010 | 997.4 | -2.14% | 1040 | 991 |
| Wed Mar 18 2026 | 1010 | 1019.2 | 1.59% | 1028.8 | 1008.7 |
| Tue Mar 17 2026 | 980.2 | 1003.29 | 2.67% | 1016.4 | 980.2 |
| Mon Mar 16 2026 | 977.9 | 977.2 | 0.34% | 980.5 | 956 |
| Fri Mar 13 2026 | 995 | 973.9 | -2.25% | 1001.29 | 963.4 |
| Thu Mar 12 2026 | 1020 | 996.29 | -3.11% | 1020.59 | 990 |
| Wed Mar 11 2026 | 1040 | 1028.3 | -1.64% | 1057.69 | 1021 |
| Tue Mar 10 2026 | 1025.9 | 1045.4 | 2.69% | 1048.59 | 1019.59 |
| Mon Mar 09 2026 | 1002.9 | 1018 | -0.52% | 1029 | 982.2 |
| Fri Mar 06 2026 | 1024 | 1023.29 | -0.41% | 1040 | 1020.7 |
