PVR Inox Share Price History

PVRINOX

Media & Entertainment Large Cap

1327.218.00 (1.37%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

PVR Inox Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1310.9	1327.2	1.38%	1340.2	1309
Thu Oct 08 2026	1335.09	1309.19	-2.58%	1342.4	1301
Wed Oct 07 2026	1287	1343.8	7.56%	1374.8	1276
Tue Oct 06 2026	1241.5	1249.4	1.46%	1261.19	1226.09
Mon Oct 05 2026	1236.8	1231.4	1.32%	1249.9	1216
Thu Oct 01 2026	1236.59	1215.3	-2.20%	1236.59	1189
Wed Sep 30 2026	1197.9	1242.69	4.42%	1262.59	1187
Tue Sep 29 2026	1230	1190.09	-2.85%	1230	1181.19
Mon Sep 28 2026	1252	1225	-2.36%	1257.4	1219
Fri Sep 25 2026	1264.9	1254.59	-0.17%	1292	1245

1
2
3
4
...
25

PVR Inox Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support