| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 980 | 976.15 | -0.33% | 984.6 | 973 |
| Wed Jul 16 2025 | 975 | 979.34 | -1.03% | 989 | 970 |
| Tue Jul 15 2025 | 977.2 | 989.54 | 0.84% | 1017 | 977.2 |
| Mon Jul 14 2025 | 984 | 981.25 | -0.83% | 1001.75 | 967 |
| Fri Jul 11 2025 | 1000 | 989.5 | -2.21% | 1007.95 | 985.25 |
| Thu Jul 10 2025 | 1001 | 1011.9 | 1.01% | 1019 | 991.45 |
| Wed Jul 09 2025 | 968 | 1001.79 | 3.09% | 1010.5 | 968 |
| Tue Jul 08 2025 | 974.29 | 971.75 | -0.26% | 978.4 | 963.34 |
| Mon Jul 07 2025 | 976.04 | 974.29 | -0.28% | 983.4 | 961.95 |
| Fri Jul 04 2025 | 979 | 977 | -0.12% | 987.7 | 970.4 |