PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1005 | 1019.8 | 2.06% | 1022.2 | 998 |
| Fri Jul 17 2026 | 1010.25 | 999.25 | -0.64% | 1010.25 | 993 |
| Thu Jul 16 2026 | 1011.15 | 1005.7 | -0.13% | 1021 | 1000.04 |
| Wed Jul 15 2026 | 1004.15 | 1007 | -0.44% | 1024.69 | 1000.4 |
| Tue Jul 14 2026 | 1014.04 | 1011.45 | -0.89% | 1025 | 1003.54 |
| Mon Jul 13 2026 | 993.15 | 1020.54 | 1.85% | 1032.3 | 992 |
| Fri Jul 10 2026 | 989.5 | 1002.04 | 1.27% | 1008.79 | 987.04 |
| Thu Jul 09 2026 | 976.79 | 989.5 | 1.36% | 997.34 | 970 |
| Wed Jul 08 2026 | 992.79 | 976.25 | -2.56% | 1007 | 970 |
| Tue Jul 07 2026 | 1014 | 1001.95 | -1.19% | 1014.29 | 990 |
