PVR Inox share price history
PVRINOX
1024.3
0.40 (-0.04%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1028.4 | 1024.3 | -0.04% | 1040.4 | 1017 |
| Tue Dec 23 2025 | 1053 | 1024.69 | -2.06% | 1053.9 | 1017.79 |
| Mon Dec 22 2025 | 1070 | 1046.19 | -1.34% | 1070 | 1041.4 |
| Fri Dec 19 2025 | 1049.9 | 1060.4 | 1.54% | 1066 | 1042.9 |
| Thu Dec 18 2025 | 1061 | 1044.3 | -2.02% | 1064.69 | 1042.5 |
| Wed Dec 17 2025 | 1080 | 1065.8 | -1.30% | 1080.4 | 1059.5 |
| Tue Dec 16 2025 | 1094.19 | 1079.8 | -0.62% | 1094.19 | 1062.3 |
| Mon Dec 15 2025 | 1075 | 1086.59 | 3.30% | 1134 | 1072.9 |
| Fri Dec 12 2025 | 1062 | 1051.9 | -0.31% | 1074 | 1050 |
| Thu Dec 11 2025 | 1067.69 | 1055.19 | -0.42% | 1067.69 | 1044 |
