PVR Inox share price history
PVRINOX
1128.8
24.40 (-2.12%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1153.2 | 1128.8 | -2.12% | 1153.2 | 1120.5 |
| Fri Nov 07 2025 | 1140 | 1153.19 | 0.90% | 1159.5 | 1125.69 |
| Thu Nov 06 2025 | 1157 | 1142.9 | -1.64% | 1168.09 | 1132.59 |
| Tue Nov 04 2025 | 1200 | 1162 | -3.64% | 1207.5 | 1157.5 |
| Mon Nov 03 2025 | 1207.69 | 1205.9 | -0.06% | 1224.09 | 1187 |
| Fri Oct 31 2025 | 1235 | 1206.59 | -2.77% | 1235.8 | 1200.8 |
| Thu Oct 30 2025 | 1237 | 1241 | 0.64% | 1249.69 | 1225.09 |
| Wed Oct 29 2025 | 1185.59 | 1233.09 | 4.11% | 1240.19 | 1179.69 |
| Tue Oct 28 2025 | 1179.19 | 1184.4 | 0.44% | 1224 | 1175.09 |
| Mon Oct 27 2025 | 1170.09 | 1179.19 | 1.57% | 1185 | 1162.69 |