PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 980.15 | 961.4 | -2.53% | 989.84 | 958.79 |
| Thu Jun 25 2026 | 989.59 | 986.4 | -0.32% | 1003.45 | 982 |
| Wed Jun 24 2026 | 973.2 | 989.59 | 1.68% | 991.9 | 962.04 |
| Tue Jun 23 2026 | 979.15 | 973.2 | -0.61% | 991 | 964 |
| Mon Jun 22 2026 | 948.9 | 979.15 | 3.19% | 985 | 948.9 |
| Fri Jun 19 2026 | 956.7 | 948.9 | -0.82% | 961.65 | 938.25 |
| Thu Jun 18 2026 | 968 | 956.7 | -0.42% | 968 | 948.45 |
| Wed Jun 17 2026 | 956.59 | 960.7 | 1.24% | 968 | 949.4 |
| Tue Jun 16 2026 | 955.84 | 948.9 | 0.54% | 959 | 944.59 |
| Mon Jun 15 2026 | 945 | 943.79 | 0.03% | 963 | 942 |
