PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 970 | 966.75 | 0.04% | 973.6 | 961.4 |
| Mon Jun 08 2026 | 967 | 966.4 | -0.70% | 989.5 | 958.65 |
| Fri Jun 05 2026 | 976.34 | 973.25 | -0.32% | 999.5 | 969.95 |
| Thu Jun 04 2026 | 972 | 976.34 | -0.26% | 984.04 | 972 |
| Wed Jun 03 2026 | 985.2 | 978.9 | -0.80% | 985.79 | 965.04 |
| Tue Jun 02 2026 | 975.2 | 986.84 | 0.53% | 990.2 | 955.79 |
| Mon Jun 01 2026 | 962.54 | 981.65 | 1.98% | 987.75 | 960 |
| Fri May 29 2026 | 957.79 | 962.59 | 0.50% | 972 | 957.79 |
| Wed May 27 2026 | 969.5 | 957.79 | -1.02% | 979.29 | 949.9 |
| Tue May 26 2026 | 984.9 | 967.7 | -1.40% | 992 | 965 |
