PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1448.7 | 1490.3 | 3.11% | 1515 | 1440.3 |
| Wed Oct 28 2026 | 1472 | 1445.3 | -1.28% | 1518 | 1401.69 |
| Tue Oct 27 2026 | 1413.8 | 1464 | 4.22% | 1475.8 | 1411.09 |
| Mon Oct 26 2026 | 1405 | 1404.69 | 0.64% | 1427.19 | 1392.09 |
| Fri Oct 23 2026 | 1419.9 | 1395.69 | -1.71% | 1425.5 | 1376.19 |
| Thu Oct 22 2026 | 1417.9 | 1419.9 | 0.14% | 1458 | 1409.3 |
| Wed Oct 21 2026 | 1404.8 | 1417.9 | 1.13% | 1427.5 | 1394.4 |
| Mon Oct 19 2026 | 1404.5 | 1402.09 | 0.08% | 1432 | 1385.9 |
| Fri Oct 16 2026 | 1385.59 | 1401 | 1.38% | 1426.4 | 1385.59 |
| Thu Oct 15 2026 | 1367.09 | 1381.9 | 0.07% | 1387.59 | 1362.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PVRINOX
