PVR Inox share price history
PVRINOX
1105
3.50 (-0.32%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1091.1 | 1105 | -0.32% | 1114.9 | 1091.1 |
| Fri Sep 26 2025 | 1115 | 1108.5 | -0.11% | 1119.9 | 1087 |
| Thu Sep 25 2025 | 1106 | 1109.69 | -0.39% | 1115.4 | 1097.5 |
| Wed Sep 24 2025 | 1120 | 1114 | -0.11% | 1121.5 | 1100.8 |
| Tue Sep 23 2025 | 1112.5 | 1115.19 | 0.65% | 1119.9 | 1100 |
| Mon Sep 22 2025 | 1115.9 | 1108 | -0.71% | 1122.5 | 1100 |
| Fri Sep 19 2025 | 1130 | 1115.9 | -1.06% | 1133.5 | 1110 |
| Thu Sep 18 2025 | 1140.9 | 1127.8 | -0.65% | 1145 | 1125 |
| Wed Sep 17 2025 | 1144.9 | 1135.19 | -0.95% | 1150 | 1131.3 |
| Tue Sep 16 2025 | 1118.8 | 1146.09 | 2.92% | 1149 | 1109.5 |