PVR Inox share price history
PVRINOX
1097.4
32.30 (-2.86%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1130 | 1097.4 | -2.86% | 1131 | 1085.1 |
| Wed Dec 03 2025 | 1105.19 | 1129.69 | 2.22% | 1145 | 1096 |
| Tue Dec 02 2025 | 1103.9 | 1105.19 | 0.80% | 1106.9 | 1088 |
| Mon Dec 01 2025 | 1067.3 | 1096.4 | 2.67% | 1103.9 | 1061 |
| Fri Nov 28 2025 | 1067.59 | 1067.9 | 0.03% | 1078 | 1060.19 |
| Thu Nov 27 2025 | 1083 | 1067.59 | -1.61% | 1083 | 1060.8 |
| Wed Nov 26 2025 | 1049.59 | 1085.09 | 3.38% | 1092.69 | 1041.3 |
| Tue Nov 25 2025 | 1076.5 | 1049.59 | -2.70% | 1076.5 | 1035.5 |
| Mon Nov 24 2025 | 1090 | 1078.69 | -1.52% | 1098.3 | 1066 |
| Fri Nov 21 2025 | 1103.59 | 1095.3 | -0.38% | 1106 | 1088.3 |