PVR Inox share price history
PVRINOX
1036.65
16.50 (-1.57%)Last updated on 16 Feb, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1040 | 1036.65 | -1.57% | 1047.15 | 1026.65 |
| Fri Feb 13 2026 | 1070.05 | 1053.15 | -2.62% | 1074.8 | 1047.09 |
| Thu Feb 12 2026 | 1106.05 | 1081.5 | -2.46% | 1106.05 | 1063.9 |
| Wed Feb 11 2026 | 1078 | 1108.75 | 3.04% | 1113.75 | 1071.05 |
| Tue Feb 10 2026 | 1044 | 1076.05 | 3.14% | 1079.4 | 1038.4 |
| Mon Feb 09 2026 | 1009 | 1043.34 | 3.67% | 1048.84 | 998 |
| Fri Feb 06 2026 | 984.04 | 1006.4 | 2.00% | 1013 | 959 |
| Thu Feb 05 2026 | 1019 | 986.7 | -2.78% | 1034 | 912.7 |
| Wed Feb 04 2026 | 990.84 | 1014.95 | 2.97% | 1029.09 | 986.09 |
| Tue Feb 03 2026 | 994 | 985.7 | 1.94% | 994 | 972.7 |
