PVR Inox share price history

PVRINOX

1055.65

23.35 (-2.16%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PVR Inox Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510911055.65-2.16%1093.21050
Thu Aug 14 20251086.910790.03%10991071
Wed Aug 13 202510991078.69-1.05%10991070.15
Tue Aug 12 20251075.191090.091.55%1106.691075.19
Mon Aug 11 202510631073.50.21%10961056.09
Fri Aug 08 202510761071.250.36%1117.91056.94
Thu Aug 07 202510381067.443.08%10851035.5
Wed Aug 06 202510441035.5-0.07%10441001.04
Tue Aug 05 202510151036.191.80%1038.91011.45
Mon Aug 04 202510051017.841.98%1022.5990