PVR Inox share price history
PVRINOX
1111.8
19.00 (-1.68%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1140 | 1111.8 | -1.68% | 1144 | 1100 |
| Thu Sep 04 2025 | 1144 | 1130.8 | 0.80% | 1144.9 | 1120 |
| Wed Sep 03 2025 | 1124 | 1121.8 | 0.21% | 1140 | 1106.4 |
| Tue Sep 02 2025 | 1112.5 | 1119.4 | 0.01% | 1128 | 1099.59 |
| Mon Sep 01 2025 | 1123 | 1119.3 | -0.05% | 1129.09 | 1110 |
| Fri Aug 29 2025 | 1115.5 | 1119.9 | -0.09% | 1129.75 | 1101.25 |
| Thu Aug 28 2025 | 1129.75 | 1120.94 | -1.61% | 1133 | 1113.09 |
| Tue Aug 26 2025 | 1106 | 1139.25 | 2.74% | 1147.69 | 1100 |
| Mon Aug 25 2025 | 1131.19 | 1108.9 | -1.97% | 1135 | 1105.05 |
| Fri Aug 22 2025 | 1129.65 | 1131.19 | 0.77% | 1138.5 | 1122.69 |