| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1076 | 1071.25 | 0.36% | 1117.9 | 1056.95 |
| Thu Aug 07 2025 | 1038 | 1067.44 | 3.08% | 1085 | 1035.5 |
| Wed Aug 06 2025 | 1044 | 1035.5 | -0.07% | 1044 | 1001.04 |
| Tue Aug 05 2025 | 1015 | 1036.19 | 1.80% | 1038.9 | 1011.45 |
| Mon Aug 04 2025 | 1005 | 1017.84 | 1.98% | 1022.5 | 990 |
| Fri Aug 01 2025 | 1004.7 | 998.04 | -0.18% | 1024 | 985.5 |
| Thu Jul 31 2025 | 988 | 999.79 | 1.23% | 1004.9 | 975 |
| Wed Jul 30 2025 | 988.15 | 987.65 | -0.05% | 1008.25 | 985 |
| Tue Jul 29 2025 | 979.54 | 988.15 | 0.97% | 991.84 | 966.95 |
| Mon Jul 28 2025 | 1005.09 | 978.7 | -2.14% | 1025 | 972.04 |