PVR Inox share price history
PVRINOX
1157.9
65.30 (5.98%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1105 | 1157.9 | 5.98% | 1167.5 | 1098.5 |
| Fri Oct 17 2025 | 1096.09 | 1092.59 | -0.50% | 1129 | 1073.09 |
| Thu Oct 16 2025 | 1101.9 | 1098.09 | -0.35% | 1115 | 1095 |
| Wed Oct 15 2025 | 1106 | 1101.9 | -0.32% | 1113.9 | 1097.5 |
| Tue Oct 14 2025 | 1110 | 1105.4 | 0.50% | 1110.9 | 1091.3 |
| Mon Oct 13 2025 | 1090.09 | 1099.9 | 0.91% | 1110.59 | 1086.69 |
| Fri Oct 10 2025 | 1086 | 1090 | -0.31% | 1098.5 | 1086 |
| Thu Oct 09 2025 | 1111 | 1093.4 | 0.19% | 1140.3 | 1090 |
| Wed Oct 08 2025 | 1097.69 | 1091.3 | -0.17% | 1108.9 | 1085.3 |
| Tue Oct 07 2025 | 1109.8 | 1093.19 | -1.50% | 1112.5 | 1090 |