PVR Inox share price history
PVRINOX
1006.4
19.70 (2.00%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 984.05 | 1006.4 | 2.00% | 1013 | 959 |
| Thu Feb 05 2026 | 1019 | 986.7 | -2.78% | 1034 | 912.7 |
| Wed Feb 04 2026 | 990.84 | 1014.95 | 2.97% | 1029.09 | 986.09 |
| Tue Feb 03 2026 | 994 | 985.7 | 1.94% | 994 | 972.7 |
| Mon Feb 02 2026 | 955 | 966.95 | 0.92% | 978.25 | 950 |
| Sun Feb 01 2026 | 967 | 958.15 | -1.71% | 993 | 951 |
| Fri Jan 30 2026 | 936.59 | 974.79 | 3.14% | 979.9 | 922.9 |
| Thu Jan 29 2026 | 935 | 945.09 | 1.10% | 949 | 926.29 |
| Wed Jan 28 2026 | 956.2 | 934.79 | -2.06% | 956.2 | 932 |
| Tue Jan 27 2026 | 950 | 954.5 | 2.52% | 982.79 | 919 |
