PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1135 | 1156 | 0.49% | 1168.9 | 1135 |
| Thu Aug 06 2026 | 1163.09 | 1150.4 | -0.99% | 1170 | 1130 |
| Wed Aug 05 2026 | 1184 | 1161.9 | -2.20% | 1187.9 | 1156.09 |
| Tue Aug 04 2026 | 1140 | 1188.09 | 4.09% | 1194.19 | 1131.4 |
| Mon Aug 03 2026 | 1142.9 | 1141.4 | 0.96% | 1153 | 1131.5 |
| Fri Jul 31 2026 | 1132.94 | 1130.59 | -0.08% | 1143.55 | 1123.09 |
| Thu Jul 30 2026 | 1140 | 1131.44 | -0.75% | 1150.75 | 1119.84 |
| Wed Jul 29 2026 | 1118.09 | 1140 | 1.95% | 1152 | 1118.05 |
| Tue Jul 28 2026 | 1122.9 | 1118.15 | -0.45% | 1163 | 1107 |
| Mon Jul 27 2026 | 1072.3 | 1123.19 | 5.57% | 1136.9 | 1071 |
