PVR Inox Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1056.75 | 1086.05 | 3.26% | 1094 | 1053.05 |
| Tue Apr 28 2026 | 1025.19 | 1051.75 | 3.22% | 1079.9 | 1025 |
| Mon Apr 27 2026 | 1005 | 1018.9 | 1.47% | 1029.5 | 1005 |
| Fri Apr 24 2026 | 1010 | 1004.15 | -0.08% | 1012.09 | 992.9 |
| Thu Apr 23 2026 | 993 | 1005 | 1.49% | 1010.25 | 989.65 |
| Wed Apr 22 2026 | 973 | 990.29 | 1.78% | 994.9 | 969 |
| Tue Apr 21 2026 | 943 | 973 | 3.59% | 976 | 939.29 |
| Mon Apr 20 2026 | 937.65 | 939.29 | 0.17% | 944 | 925.59 |
| Fri Apr 17 2026 | 954 | 937.65 | -1.39% | 959.79 | 935 |
| Thu Apr 16 2026 | 950 | 950.84 | 0.84% | 960.95 | 944.04 |
