Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 119 | 124 | 2.23% | 126 | 119 |
| Fri Apr 10 2026 | 127.8 | 121.3 | -1.38% | 127.84 | 120.05 |
| Thu Apr 09 2026 | 127.94 | 123 | -3.86% | 127.94 | 123 |
| Wed Apr 08 2026 | 123 | 127.94 | 4.02% | 128 | 122.09 |
| Tue Apr 07 2026 | 120.09 | 123 | -1.01% | 123.65 | 120.09 |
| Mon Apr 06 2026 | 128.6 | 124.25 | 0.77% | 128.6 | 120.3 |
| Thu Apr 02 2026 | 125 | 123.3 | 3.18% | 125 | 116 |
| Wed Apr 01 2026 | 110 | 119.5 | 16.02% | 122 | 110 |
| Mon Mar 30 2026 | 98.19 | 103 | 4.90% | 104.5 | 98.19 |
| Fri Mar 27 2026 | 90.25 | 98.19 | 7.25% | 104.44 | 90 |
