Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 101 | 112.45 | 12.24% | 113.7 | 101 |
| Fri Jul 10 2026 | 99 | 100.19 | 2.04% | 108 | 99 |
| Thu Jul 09 2026 | 100 | 98.19 | 0.19% | 100 | 98 |
| Wed Jul 08 2026 | 99.5 | 98 | -2.00% | 100 | 98 |
| Tue Jul 07 2026 | 99.59 | 100 | 0.31% | 100 | 99.59 |
| Mon Jul 06 2026 | 97.84 | 99.69 | 1.63% | 99.69 | 97.84 |
| Fri Jul 03 2026 | 100 | 98.09 | -1.91% | 100 | 97.3 |
| Thu Jul 02 2026 | 98 | 100 | 2.56% | 101 | 98 |
| Wed Jul 01 2026 | 101 | 97.5 | 0.21% | 101 | 97.5 |
| Tue Jun 30 2026 | 100 | 97.3 | -2.40% | 100 | 96.5 |
