Pushpa Jewellers share price history
PUSHPA
106.2
0.05 (0.05%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 103.3 | 106.15 | 2.47% | 106.25 | 103.19 |
| Mon Dec 22 2025 | 107.5 | 103.59 | -0.78% | 107.5 | 102.34 |
| Fri Dec 19 2025 | 105.69 | 104.4 | 1.36% | 105.69 | 103 |
| Thu Dec 18 2025 | 106 | 103 | -2.83% | 106 | 103 |
| Wed Dec 17 2025 | 110.5 | 106 | -0.98% | 110.5 | 106 |
| Tue Dec 16 2025 | 111.94 | 107.05 | 0.52% | 111.94 | 107 |
| Mon Dec 15 2025 | 110.3 | 106.5 | -3.26% | 111 | 106.5 |
| Fri Dec 12 2025 | 108 | 110.09 | 3.67% | 110.19 | 108 |
| Thu Dec 11 2025 | 114 | 106.19 | -3.46% | 114 | 105 |
| Wed Dec 10 2025 | 112.69 | 110 | -2.87% | 112.75 | 107.59 |
