Pushpa Jewellers share price history
PUSHPA
134.05
0.25 (0.19%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130 | 134.05 | 0.19% | 135.8 | 129.2 |
| Mon Sep 29 2025 | 131.6 | 133.8 | 1.52% | 134 | 131.6 |
| Fri Sep 26 2025 | 131.5 | 131.8 | -0.26% | 134.94 | 131.5 |
| Thu Sep 25 2025 | 133.5 | 132.14 | 0.45% | 133.5 | 130.19 |
| Wed Sep 24 2025 | 135.05 | 131.55 | -3.55% | 135.05 | 130.5 |
| Tue Sep 23 2025 | 136 | 136.39 | 2.51% | 138.44 | 132.14 |
| Mon Sep 22 2025 | 135.05 | 133.05 | -2.17% | 135.05 | 133.05 |
| Fri Sep 19 2025 | 135.1 | 136 | 1.35% | 136 | 133.5 |
| Thu Sep 18 2025 | 136.94 | 134.19 | -2.01% | 136.94 | 132.1 |
| Wed Sep 17 2025 | 136.5 | 136.94 | 1.48% | 137 | 132.8 |