Pushpa Jewellers share price history
PUSHPA
88.3
0.55 (0.63%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 88.25 | 88.3 | 0.63% | 89 | 87.6 |
| Thu Feb 19 2026 | 88 | 87.75 | -2.60% | 89.59 | 87.09 |
| Wed Feb 18 2026 | 93.94 | 90.09 | 2.44% | 93.94 | 88.5 |
| Tue Feb 17 2026 | 88.09 | 87.94 | -1.19% | 88.84 | 87.19 |
| Mon Feb 16 2026 | 90.09 | 89 | -1.28% | 91 | 89 |
| Fri Feb 13 2026 | 90 | 90.15 | 1.29% | 90.19 | 90 |
| Thu Feb 12 2026 | 89 | 89 | 0.07% | 89 | 89 |
| Wed Feb 11 2026 | 88.09 | 88.94 | 1.01% | 89 | 88 |
| Tue Feb 10 2026 | 90 | 88.05 | -1.12% | 90 | 87.75 |
| Mon Feb 09 2026 | 89 | 89.05 | 0.24% | 90 | 89 |
