Pushpa Jewellers Share Price History

PUSHPA

Diamonds & Jewellery Small Cap

1167.10 (-5.77%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Pushpa Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	115.65	116	-5.76%	121.95	115.65
Wed Sep 30 2026	121	123.09	3.44%	125	119.3
Tue Sep 29 2026	116	119	2.51%	122	111.34
Mon Sep 28 2026	112	116.09	1.53%	117	110.5
Fri Sep 25 2026	104	114.34	7.52%	115	103
Thu Sep 24 2026	104	106.34	3.24%	107	103
Wed Sep 23 2026	101.19	103	-2.83%	106.9	92.8
Tue Sep 22 2026	100.59	106	1.35%	106	100.59
Mon Sep 21 2026	103.5	104.59	-3.16%	106.15	103.5
Fri Sep 18 2026	104	108	3.85%	108	104

1
2
3
4
...
25

Pushpa Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support