Pushpa Jewellers share price history
PUSHPA
135.95
1.05 (0.78%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 134.9 | 135.95 | 0.79% | 135.95 | 134 |
| Fri Oct 17 2025 | 133 | 134.89 | 1.61% | 135.44 | 133 |
| Thu Oct 16 2025 | 132.5 | 132.75 | 2.63% | 135 | 127 |
| Wed Oct 15 2025 | 129.89 | 129.35 | 0.08% | 130 | 127 |
| Tue Oct 14 2025 | 131 | 129.25 | -1.37% | 134 | 128 |
| Mon Oct 13 2025 | 132 | 131.05 | 1.79% | 134.85 | 117.94 |
| Fri Oct 10 2025 | 136.8 | 128.75 | -0.77% | 136.8 | 126.94 |
| Thu Oct 09 2025 | 137.75 | 129.75 | -4.60% | 137.85 | 124.19 |
| Wed Oct 08 2025 | 135.94 | 136 | 0.04% | 136.3 | 133.5 |
| Tue Oct 07 2025 | 139 | 135.94 | -2.86% | 139 | 135.39 |