Pushpa Jewellers share price history
PUSHPA
109.25
5.75 (5.56%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108.85 | 109.25 | 5.56% | 111.9 | 107 |
| Wed Dec 03 2025 | 104.3 | 103.5 | -1.19% | 104.94 | 100.19 |
| Tue Dec 02 2025 | 116 | 104.75 | -10.47% | 116.5 | 97.65 |
| Mon Dec 01 2025 | 117 | 117 | -1.27% | 117 | 117 |
| Fri Nov 28 2025 | 118.9 | 118.5 | 0.69% | 118.9 | 118 |
| Thu Nov 27 2025 | 117 | 117.69 | 0.59% | 118.59 | 116 |
| Wed Nov 26 2025 | 117 | 117 | -1.42% | 118 | 117 |
| Tue Nov 25 2025 | 118.5 | 118.69 | 0.16% | 119.9 | 117.5 |
| Mon Nov 24 2025 | 117.5 | 118.5 | -1.25% | 118.5 | 117.5 |
| Fri Nov 21 2025 | 120.09 | 120 | -1.07% | 121 | 120 |