Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 131 | 132 | 0.30% | 133.65 | 130.5 |
| Wed Apr 22 2026 | 130.6 | 131.6 | 0.73% | 132 | 130 |
| Tue Apr 21 2026 | 129 | 130.64 | 1.91% | 130.94 | 128.19 |
| Mon Apr 20 2026 | 128.05 | 128.19 | 2.14% | 131 | 123 |
| Fri Apr 17 2026 | 128 | 125.5 | 0.40% | 128 | 124.09 |
| Thu Apr 16 2026 | 125.09 | 125 | -0.15% | 130.5 | 123.19 |
| Wed Apr 15 2026 | 127 | 125.19 | 0.96% | 127.69 | 124.5 |
| Mon Apr 13 2026 | 119 | 124 | 2.23% | 126 | 119 |
| Fri Apr 10 2026 | 127.8 | 121.3 | -1.38% | 127.84 | 120.05 |
| Thu Apr 09 2026 | 127.94 | 123 | -3.86% | 127.94 | 123 |
