Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 109.8 | 113 | 2.91% | 113 | 105.3 |
| Fri Jun 19 2026 | 109.8 | 109.8 | 0.00% | 109.8 | 109.8 |
| Thu Jun 18 2026 | 107.59 | 109.8 | 1.86% | 110.44 | 107.59 |
| Wed Jun 17 2026 | 107 | 107.8 | -0.19% | 107.8 | 105 |
| Tue Jun 16 2026 | 108 | 108 | 1.41% | 108 | 107.09 |
| Mon Jun 15 2026 | 106.94 | 106.5 | 0.62% | 107.94 | 106.5 |
| Fri Jun 12 2026 | 111.8 | 105.84 | -3.73% | 111.8 | 104.5 |
| Thu Jun 11 2026 | 108 | 109.94 | 1.80% | 110.94 | 108 |
| Wed Jun 10 2026 | 111 | 108 | -3.91% | 111 | 108 |
| Tue Jun 09 2026 | 112.5 | 112.4 | -6.33% | 114 | 111.55 |
