Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 122 | 121.75 | -3.60% | 128.45 | 119 |
| Tue May 12 2026 | 115 | 126.3 | 6.99% | 129 | 114 |
| Mon May 11 2026 | 125.84 | 118.05 | -7.77% | 126.09 | 118.05 |
| Fri May 08 2026 | 128 | 128 | -1.16% | 128 | 128 |
| Thu May 07 2026 | 129.89 | 129.5 | 0.70% | 129.89 | 126.59 |
| Wed May 06 2026 | 129.55 | 128.6 | -0.92% | 129.55 | 128.6 |
| Tue May 05 2026 | 128.64 | 129.8 | 0.86% | 129.8 | 128.1 |
| Mon May 04 2026 | 125 | 128.69 | 0.59% | 129.8 | 125 |
| Thu Apr 30 2026 | 128.8 | 127.94 | -1.12% | 128.8 | 127 |
| Wed Apr 29 2026 | 127.4 | 129.39 | 0.42% | 131 | 127.4 |
