| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 126.25 | 140.5 | 13.77% | 142.8 | 125.5 |
| Thu Aug 14 2025 | 123.09 | 123.5 | -0.60% | 125 | 123 |
| Wed Aug 13 2025 | 119.59 | 124.25 | 4.41% | 125.84 | 119.59 |
| Tue Aug 12 2025 | 124 | 119 | -5.25% | 124 | 118.5 |
| Mon Aug 11 2025 | 125 | 125.59 | 0.88% | 127.55 | 120.05 |
| Fri Aug 08 2025 | 128 | 124.5 | -2.69% | 128 | 122.5 |
| Thu Aug 07 2025 | 127.09 | 127.94 | -1.85% | 129 | 125.5 |
| Wed Aug 06 2025 | 127.94 | 130.35 | 1.88% | 132.39 | 124.59 |
| Tue Aug 05 2025 | 128.69 | 127.94 | -0.63% | 129 | 126 |
| Mon Aug 04 2025 | 130 | 128.75 | -1.48% | 130.8 | 127.09 |