Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 123 | 123.15 | -0.76% | 125.15 | 113.35 |
| Thu Oct 22 2026 | 117 | 124.09 | 4.58% | 127 | 111 |
| Wed Oct 21 2026 | 120.5 | 118.65 | -1.12% | 121 | 114.44 |
| Mon Oct 19 2026 | 121.3 | 120 | -3.57% | 126 | 119.09 |
| Fri Oct 16 2026 | 127.5 | 124.44 | -0.80% | 127.55 | 122.5 |
| Thu Oct 15 2026 | 122.4 | 125.44 | 1.94% | 127.09 | 122.4 |
| Wed Oct 14 2026 | 124 | 123.05 | 0.74% | 124 | 120.5 |
| Tue Oct 13 2026 | 119.44 | 122.15 | 2.27% | 123.69 | 119.44 |
| Mon Oct 12 2026 | 120 | 119.44 | 0.03% | 120 | 116.5 |
| Fri Oct 09 2026 | 115 | 119.4 | 5.62% | 120 | 115 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PUSHPA
