Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 141.05 | 143.3 | 6.11% | 146.5 | 137.4 |
| Thu Nov 12 2026 | 133.3 | 135.05 | 1.31% | 137 | 131.1 |
| Wed Nov 11 2026 | 119 | 133.3 | 12.68% | 139 | 116 |
| Mon Nov 09 2026 | 117.09 | 118.3 | 0.25% | 118.3 | 114.5 |
| Sun Nov 08 2026 | 118 | 118 | 2.03% | 118 | 118 |
| Fri Nov 06 2026 | 115 | 115.65 | -2.15% | 122 | 115 |
| Thu Nov 05 2026 | 114.5 | 118.19 | 2.77% | 120.09 | 113.5 |
| Wed Nov 04 2026 | 116.5 | 115 | 0.88% | 116.5 | 112 |
| Tue Nov 03 2026 | 115 | 114 | -0.91% | 115.09 | 113.15 |
| Mon Nov 02 2026 | 116.5 | 115.05 | 1.37% | 116.59 | 113.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PUSHPA
