Pushpa Jewellers share price history
PUSHPA
108.6
1.85 (-1.67%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 106.05 | 108.6 | -0.18% | 108.6 | 103 |
| Fri Jan 09 2026 | 109 | 108.8 | -0.18% | 109.94 | 108.15 |
| Thu Jan 08 2026 | 106 | 109 | 3.32% | 112.59 | 106 |
| Wed Jan 07 2026 | 102.5 | 105.5 | 3.43% | 106 | 102.5 |
| Tue Jan 06 2026 | 103 | 102 | -2.34% | 103 | 102 |
| Mon Jan 05 2026 | 104 | 104.44 | 1.89% | 107.4 | 101.3 |
| Fri Jan 02 2026 | 103.34 | 102.5 | 2.31% | 103.34 | 101 |
| Thu Jan 01 2026 | 103.05 | 100.19 | -3.38% | 103.05 | 98 |
| Wed Dec 31 2025 | 104 | 103.69 | -1.25% | 105 | 103 |
| Tue Dec 30 2025 | 101.5 | 105 | 2.94% | 105.69 | 101.5 |
