Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 125 | 123.3 | 3.18% | 125 | 116 |
| Wed Apr 01 2026 | 110 | 119.5 | 16.02% | 122 | 110 |
| Mon Mar 30 2026 | 98.19 | 103 | 4.90% | 104.5 | 98.19 |
| Fri Mar 27 2026 | 90.25 | 98.19 | 7.25% | 104.44 | 90 |
| Wed Mar 25 2026 | 94.84 | 91.55 | 4.93% | 94.84 | 87.94 |
| Tue Mar 24 2026 | 86.19 | 87.25 | -0.74% | 88 | 86.19 |
| Mon Mar 23 2026 | 87.5 | 87.9 | -4.20% | 88.9 | 87 |
| Fri Mar 20 2026 | 88 | 91.75 | 3.79% | 95 | 88 |
| Thu Mar 19 2026 | 82.5 | 88.4 | 0.92% | 90 | 82.5 |
| Wed Mar 18 2026 | 88.75 | 87.59 | 1.04% | 88.94 | 87.59 |
