Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 104 | 104.55 | -1.37% | 106 | 102.8 |
| Thu Jul 30 2026 | 105 | 106 | -2.44% | 106 | 105 |
| Wed Jul 29 2026 | 105.84 | 108.65 | 2.99% | 108.65 | 105.84 |
| Tue Jul 28 2026 | 110 | 105.5 | -1.91% | 115 | 105 |
| Mon Jul 27 2026 | 111 | 107.55 | -3.11% | 112 | 105 |
| Fri Jul 24 2026 | 109.9 | 111 | -3.10% | 111 | 109.69 |
| Thu Jul 23 2026 | 113.05 | 114.55 | 1.33% | 118.5 | 113.05 |
| Wed Jul 22 2026 | 113.05 | 113.05 | -4.24% | 113.05 | 113.05 |
| Tue Jul 21 2026 | 118.9 | 118.05 | -0.25% | 119 | 115 |
| Mon Jul 20 2026 | 119 | 118.34 | 0.21% | 119.9 | 116.9 |
