Pushpa Jewellers share price history
PUSHPA
122.65
4.10 (-3.23%)Last updated on 10 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 122.65 | 122.65 | -3.23% | 122.65 | 122.65 |
| Fri Nov 07 2025 | 125.75 | 126.75 | 1.20% | 127.94 | 125.25 |
| Thu Nov 06 2025 | 137 | 125.25 | -12.63% | 137 | 119.5 |
| Tue Nov 04 2025 | 136.8 | 143.35 | 2.99% | 148.75 | 136.8 |
| Mon Nov 03 2025 | 134.89 | 139.19 | 3.99% | 139.94 | 131.05 |
| Fri Oct 31 2025 | 134.89 | 133.85 | 0.87% | 134.89 | 132 |
| Thu Oct 30 2025 | 129.5 | 132.69 | 0.52% | 132.69 | 129.5 |
| Wed Oct 29 2025 | 133 | 132 | 0.72% | 133 | 131.5 |
| Tue Oct 28 2025 | 130.05 | 131.05 | -1.17% | 132.35 | 130 |
| Mon Oct 27 2025 | 130.6 | 132.6 | 0.16% | 133.39 | 129.25 |