Pushpa Jewellers share price history
PUSHPA
141.5
0.55 (-0.39%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 144 | 141.5 | -0.39% | 144 | 140.5 |
| Mon Sep 08 2025 | 134 | 142.05 | 4.22% | 145 | 134 |
| Fri Sep 05 2025 | 130.1 | 136.3 | 1.72% | 136.3 | 130.1 |
| Thu Sep 04 2025 | 136 | 134 | -0.88% | 136 | 133.1 |
| Wed Sep 03 2025 | 138.89 | 135.19 | -0.23% | 138.89 | 135 |
| Tue Sep 02 2025 | 137.5 | 135.5 | -0.73% | 140 | 135.1 |
| Mon Sep 01 2025 | 136.19 | 136.5 | 0.00% | 137 | 135.6 |
| Fri Aug 29 2025 | 138 | 136.5 | -3.49% | 140.44 | 136.25 |
| Thu Aug 28 2025 | 140.05 | 141.44 | -0.74% | 141.44 | 139 |
| Tue Aug 26 2025 | 141.5 | 142.5 | -1.11% | 143.25 | 141 |