Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 116.25 | 116.2 | -0.04% | 117.25 | 115.15 |
| Mon Jun 01 2026 | 122.05 | 116.25 | -9.31% | 124.94 | 115.5 |
| Fri May 29 2026 | 120 | 128.19 | 6.91% | 129.69 | 119.9 |
| Wed May 27 2026 | 121 | 119.9 | -2.04% | 121 | 118 |
| Tue May 26 2026 | 124.65 | 122.4 | 2.00% | 124.65 | 122.4 |
| Mon May 25 2026 | 120.5 | 120 | -0.41% | 121.94 | 119 |
| Fri May 22 2026 | 120.05 | 120.5 | -2.47% | 122.69 | 118.5 |
| Thu May 21 2026 | 122.75 | 123.55 | -3.21% | 124 | 122 |
| Tue May 19 2026 | 127.5 | 127.65 | 1.31% | 127.9 | 126 |
| Mon May 18 2026 | 120 | 126 | -0.47% | 127.9 | 120 |
