Pushpa Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 90.15 | 91.9 | 1.94% | 91.95 | 89.5 |
| Thu Mar 12 2026 | 89.94 | 90.15 | 0.23% | 91.9 | 87.55 |
| Wed Mar 11 2026 | 90 | 89.94 | 2.68% | 90 | 88 |
| Tue Mar 10 2026 | 86 | 87.59 | 3.55% | 91.09 | 86 |
| Mon Mar 09 2026 | 89 | 84.59 | -4.52% | 89 | 81.15 |
| Fri Mar 06 2026 | 88.59 | 88.59 | -2.54% | 88.59 | 88.59 |
| Thu Mar 05 2026 | 88.9 | 90.9 | 1.79% | 92 | 88.9 |
| Wed Mar 04 2026 | 88.65 | 89.3 | 0.56% | 89.3 | 86.5 |
| Mon Mar 02 2026 | 87.05 | 88.8 | -2.42% | 88.8 | 87 |
| Fri Feb 27 2026 | 88.5 | 91 | 3.89% | 92.25 | 88.5 |
