| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 78.1 | 72.65 | -3.89% | 78.1 | 72.65 |
| Thu Jul 17 2025 | 75 | 75.59 | -4.07% | 77 | 74.9 |
| Wed Jul 16 2025 | 79.5 | 78.8 | 1.23% | 79.5 | 77 |
| Tue Jul 15 2025 | 82 | 77.84 | -5.00% | 82 | 77.84 |
| Mon Jul 14 2025 | 79 | 81.94 | 1.79% | 82.84 | 76.5 |
| Fri Jul 11 2025 | 81 | 80.5 | 3.75% | 81.44 | 80.5 |
| Thu Jul 10 2025 | 80 | 77.59 | -3.01% | 80 | 77.59 |
| Wed Jul 09 2025 | 82.4 | 80 | -0.11% | 83 | 80 |
| Tue Jul 08 2025 | 78 | 80.09 | 1.06% | 83.19 | 77.9 |
| Mon Jul 07 2025 | 75.25 | 79.25 | 0.44% | 79.25 | 74.94 |