Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 01 2025 | 100 | 99.5 | -3.91% | 100 | 99 |
Tue Sep 30 2025 | 104.05 | 103.55 | -5.00% | 104.09 | 103.55 |
Mon Sep 29 2025 | 107 | 109 | 2.74% | 109 | 107 |
Fri Sep 26 2025 | 107 | 106.09 | -3.99% | 108.09 | 106.05 |
Thu Sep 25 2025 | 114 | 110.5 | -3.07% | 115.5 | 110 |
Wed Sep 24 2025 | 115 | 114 | -1.72% | 118 | 114 |
Tue Sep 23 2025 | 112.5 | 116 | 3.11% | 116.5 | 110 |
Mon Sep 22 2025 | 117.9 | 112.5 | -2.60% | 117.9 | 112.25 |
Fri Sep 19 2025 | 117 | 115.5 | -1.20% | 118.59 | 115.5 |
Thu Sep 18 2025 | 118 | 116.9 | -0.67% | 119.84 | 115.09 |