Purv Flexipack share price history
PURVFLEXI
60
0.05 (-0.08%)Last updated on 19 Feb, 2026 | 15:03 IST
BUYSELL
Free Demat with Zero AMC*
Purv Flexipack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 61 | 60.04 | -4.70% | 61.09 | 60 |
| Wed Feb 18 2026 | 63 | 63 | -3.67% | 63 | 63 |
| Tue Feb 17 2026 | 65 | 65.4 | 3.81% | 65.4 | 62.09 |
| Mon Feb 16 2026 | 62 | 63 | 0.80% | 64 | 61.9 |
| Fri Feb 13 2026 | 63 | 62.5 | -2.34% | 63 | 62 |
| Thu Feb 12 2026 | 62.25 | 64 | -2.20% | 66.9 | 62.25 |
| Wed Feb 11 2026 | 66 | 65.44 | -4.59% | 66.05 | 65.25 |
| Tue Feb 10 2026 | 66.55 | 68.59 | -2.01% | 68.59 | 66.5 |
| Fri Feb 06 2026 | 72.44 | 70 | 1.45% | 72.44 | 66.5 |
| Thu Feb 05 2026 | 64.25 | 69 | 2.15% | 69.25 | 64.25 |
