| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 78.1 | 79.75 | 2.24% | 79.75 | 78.1 |
| Thu Aug 21 2025 | 78 | 78 | -1.14% | 78 | 78 |
| Wed Aug 20 2025 | 77.5 | 78.9 | 1.36% | 80 | 77.5 |
| Tue Aug 19 2025 | 79 | 77.84 | 10.33% | 79 | 75.5 |
| Mon Aug 18 2025 | 70.55 | 70.55 | -10.18% | 70.55 | 70.55 |
| Thu Aug 14 2025 | 79.75 | 78.55 | 4.87% | 79.75 | 77 |
| Wed Aug 13 2025 | 75.5 | 74.9 | 2.60% | 75.5 | 74 |
| Tue Aug 12 2025 | 73 | 73 | -0.41% | 73.05 | 73 |
| Mon Aug 11 2025 | 72.3 | 73.3 | -2.91% | 73.3 | 72.3 |
| Fri Aug 08 2025 | 76.4 | 75.5 | -1.18% | 76.4 | 75.5 |