Purv Flexipack Share Price History

PURVFLEXI

Miscellaneous Small Cap

47.150.15 (0.32%)

Last updated on 12 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Purv Flexipack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	49	47.15	0.32%	49	46
Wed Nov 11 2026	48.7	47	1.29%	48.7	46
Mon Nov 09 2026	45.45	46.4	4.98%	46.4	45.45
Sun Nov 08 2026	43.79	44.2	3.90%	44.65	43.4
Thu Nov 05 2026	42	42.54	4.93%	42.54	42
Wed Nov 04 2026	36.79	40.54	4.89%	40.54	36.79
Tue Nov 03 2026	38.59	38.65	4.46%	38.65	38.59
Mon Nov 02 2026	37	37	-0.11%	37	37
Fri Oct 30 2026	37.09	37.04	-2.76%	37.09	37.04
Thu Oct 29 2026	39.34	38.09	0.24%	39.34	38.04

1
2
3
4
...
6

Purv Flexipack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support