Purple Wave Infocom Share Price History

PURPLEWAVE

Consumer Durables Small Cap

390.220.50 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Purple Wave Infocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	390.2	390.2	-4.99%	390.2	390.2
Wed Oct 21 2026	410.7	410.7	-4.99%	410.7	410.7
Mon Oct 19 2026	432.29	432.29	-5.00%	432.29	432.29
Wed Oct 14 2026	455.04	455.04	-5.00%	456	455.04
Tue Oct 13 2026	435.75	479	4.44%	479	435.75
Mon Oct 12 2026	430	458.64	4.99%	458.64	430
Fri Oct 09 2026	436	436.85	5.00%	436.85	429
Thu Oct 08 2026	416.04	416.04	4.99%	416.04	411
Wed Oct 07 2026	396.25	396.25	5.00%	396.25	396.25
Tue Oct 06 2026	360	377.39	4.99%	377.39	360

1
2
3
4
...
21

Purple Wave Infocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support