Purple Wave Infocom share price history
PURPLEWAVE
125.4
2.90 (2.37%)Last updated on 20 Feb, 2026 | 14:38 IST
BUYSELL
Free Demat with Zero AMC*
Purple Wave Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 121 | 125.4 | 2.37% | 126 | 120 |
| Thu Feb 19 2026 | 127 | 122.5 | -4.67% | 127 | 122.5 |
| Wed Feb 18 2026 | 124.94 | 128.5 | 2.64% | 131.69 | 124.94 |
| Tue Feb 17 2026 | 122 | 125.19 | -0.64% | 126.4 | 122 |
| Mon Feb 16 2026 | 124 | 126 | 0.80% | 132 | 122 |
| Fri Feb 13 2026 | 125 | 125 | -0.55% | 125.94 | 123 |
| Thu Feb 12 2026 | 124.65 | 125.69 | 0.83% | 127 | 117.94 |
| Wed Feb 11 2026 | 130.39 | 124.65 | -5.42% | 130.39 | 123.05 |
| Tue Feb 10 2026 | 133 | 131.8 | 4.19% | 133.8 | 127 |
| Mon Feb 09 2026 | 113 | 126.5 | 13.15% | 130 | 113 |
