Purple Wave Infocom Share Price History

PURPLEWAVE

Consumer Durables Small Cap

342.3516.30 (5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Purple Wave Infocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	326.05	342.35	5.00%	342.35	326.05
Wed Sep 30 2026	295.04	326.04	4.99%	326.04	295.04
Mon Sep 28 2026	310.45	310.54	-4.96%	311	310.45
Fri Sep 25 2026	326.75	326.75	-4.98%	326.75	326.75
Thu Sep 24 2026	343.89	343.89	-4.99%	343.89	343.89
Wed Sep 23 2026	361.95	361.95	-4.99%	361.95	361.95
Tue Sep 22 2026	380.95	380.95	-5.00%	380.95	380.95
Fri Sep 18 2026	401	401	-0.99%	401	401
Thu Sep 17 2026	403	405	-0.32%	405	403
Wed Sep 16 2026	367.64	406.29	4.98%	406.29	367.64

1
2
3
4
...
20

Purple Wave Infocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support