Purple Style Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 518.9 | 545.55 | 2.86% | 553.35 | 501.05 |
| Thu Sep 24 2026 | 543 | 530.4 | -3.40% | 545.25 | 527.09 |
| Wed Sep 23 2026 | 545 | 549.04 | 0.60% | 559.84 | 538.04 |
| Tue Sep 22 2026 | 533.7 | 545.75 | 2.33% | 549.75 | 533.5 |
| Mon Sep 21 2026 | 542.04 | 533.34 | -2.40% | 568 | 528 |
| Fri Sep 18 2026 | 554.4 | 546.45 | -1.45% | 554.4 | 537 |
| Thu Sep 17 2026 | 539 | 554.5 | 1.73% | 558 | 535 |
| Wed Sep 16 2026 | 542 | 545.09 | 0.57% | 549.65 | 511.5 |
| Tue Sep 15 2026 | 564.95 | 542 | -4.90% | 565 | 529.2 |
| Fri Sep 11 2026 | 561 | 569.9 | -0.97% | 585 | 542.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PERNIASPOP
Or Download Choice FinX App
Invest in PERNIASPOP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
