Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 74.4 | 72.65 | -2.26% | 75.3 | 72.05 |
| Mon Aug 17 2026 | 72.01 | 74.33 | 1.56% | 75.77 | 72.01 |
| Fri Aug 14 2026 | 76 | 73.19 | -0.73% | 76 | 72.4 |
| Thu Aug 13 2026 | 74.05 | 73.73 | -1.61% | 76.66 | 73.69 |
| Wed Aug 12 2026 | 73.09 | 74.94 | -0.90% | 76.63 | 73.09 |
| Tue Aug 11 2026 | 77.98 | 75.62 | -0.15% | 77.98 | 74.25 |
| Mon Aug 10 2026 | 76.5 | 75.73 | -0.37% | 77.47 | 74 |
| Fri Aug 07 2026 | 76.9 | 76.01 | 1.33% | 76.9 | 74.09 |
| Thu Aug 06 2026 | 74 | 75.01 | -1.21% | 77.34 | 73.09 |
| Wed Aug 05 2026 | 77.27 | 75.93 | 0.88% | 77.27 | 74.2 |
