Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 65.3 | 69.25 | -0.49% | 69.8 | 65.3 |
| Thu Nov 05 2026 | 70.9 | 69.59 | 1.05% | 70.9 | 65.4 |
| Wed Nov 04 2026 | 65 | 68.87 | 5.95% | 68.98 | 61.56 |
| Tue Nov 03 2026 | 65.01 | 65 | 0.00% | 67 | 64 |
| Mon Nov 02 2026 | 64.27 | 65 | -0.88% | 68.27 | 63.09 |
| Fri Oct 30 2026 | 64 | 65.58 | 4.66% | 65.9 | 61 |
| Thu Oct 29 2026 | 66.5 | 62.66 | -1.32% | 66.5 | 62 |
| Wed Oct 28 2026 | 65 | 63.5 | -3.14% | 65 | 63 |
| Tue Oct 27 2026 | 63.2 | 65.56 | 1.75% | 66.69 | 63.2 |
| Mon Oct 26 2026 | 69 | 64.43 | -3.74% | 69 | 60 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PURPLEFIN
