Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 66.9 | 65 | -3.10% | 67.59 | 64.99 |
| Wed Jun 17 2026 | 67.87 | 67.08 | -0.34% | 67.87 | 66 |
| Tue Jun 16 2026 | 66.5 | 67.31 | 0.94% | 68 | 65 |
| Mon Jun 15 2026 | 67 | 66.68 | -1.59% | 68.55 | 65.98 |
| Fri Jun 12 2026 | 68.98 | 67.76 | 1.01% | 68.98 | 66.09 |
| Thu Jun 11 2026 | 66.98 | 67.08 | 2.40% | 69 | 66 |
| Wed Jun 10 2026 | 66.48 | 65.51 | -1.98% | 69 | 65.26 |
| Tue Jun 09 2026 | 65.19 | 66.83 | 2.52% | 67.69 | 64.33 |
| Mon Jun 08 2026 | 66.4 | 65.19 | -0.26% | 66.4 | 63.04 |
| Fri Jun 05 2026 | 65.25 | 65.36 | 1.59% | 67.69 | 63.7 |
