Purple Finance share price history
PURPLEFIN
35.47
1.78 (5.28%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35 | 35.47 | 5.31% | 35.88 | 34.95 |
| Mon Sep 29 2025 | 35.5 | 33.68 | -5.84% | 35.5 | 33 |
| Fri Sep 26 2025 | 36 | 35.77 | -0.06% | 36.54 | 35.29 |
| Thu Sep 25 2025 | 36.15 | 35.79 | -1.51% | 36.5 | 35.04 |
| Wed Sep 24 2025 | 36.88 | 36.34 | 0.25% | 37.27 | 36.34 |
| Tue Sep 23 2025 | 37.59 | 36.25 | -1.23% | 37.59 | 36.06 |
| Mon Sep 22 2025 | 37.95 | 36.7 | -0.92% | 37.95 | 36.04 |
| Fri Sep 19 2025 | 36 | 37.04 | 3.81% | 37.33 | 36 |
| Thu Sep 18 2025 | 37.72 | 35.68 | -5.36% | 37.72 | 35 |
| Wed Sep 17 2025 | 37 | 37.7 | 2.33% | 38.7 | 35.84 |