Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 55.8 | 55.16 | -4.99% | 56.88 | 55.16 |
| Fri Mar 06 2026 | 57.5 | 58.06 | 1.26% | 58.59 | 57 |
| Thu Mar 05 2026 | 55.5 | 57.34 | 1.90% | 57.79 | 55.5 |
| Wed Mar 04 2026 | 56.63 | 56.27 | -4.98% | 56.7 | 56.27 |
| Mon Mar 02 2026 | 60 | 59.22 | -5.00% | 61.97 | 59.22 |
| Fri Feb 27 2026 | 61.25 | 62.34 | -0.54% | 64 | 61.25 |
| Thu Feb 26 2026 | 64 | 62.68 | -0.49% | 64 | 61.5 |
| Wed Feb 25 2026 | 63 | 62.99 | -0.97% | 64.75 | 62.63 |
| Tue Feb 24 2026 | 63.99 | 63.61 | -0.90% | 65.69 | 62.5 |
| Mon Feb 23 2026 | 68.72 | 64.19 | -4.46% | 68.72 | 64 |
