Purple Finance share price history
PURPLEFIN
66.34
3.15 (4.98%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 63 | 66.34 | 5.00% | 66.34 | 63 |
| Mon Feb 16 2026 | 63.09 | 63.18 | -4.14% | 65 | 62.63 |
| Fri Feb 13 2026 | 69.79 | 65.91 | -1.05% | 69.94 | 63.5 |
| Thu Feb 12 2026 | 66.61 | 66.61 | 5.01% | 66.61 | 66.61 |
| Wed Feb 11 2026 | 63.43 | 63.43 | 5.00% | 63.43 | 63.43 |
| Tue Feb 10 2026 | 60.41 | 60.41 | 4.99% | 60.41 | 60.41 |
| Mon Feb 09 2026 | 57.54 | 57.54 | 4.98% | 57.54 | 57.54 |
| Fri Feb 06 2026 | 52.9 | 54.81 | 5.00% | 54.81 | 52.86 |
| Thu Feb 05 2026 | 54.97 | 52.2 | -3.05% | 55.99 | 51.5 |
| Wed Feb 04 2026 | 54.09 | 53.84 | 0.30% | 56 | 52.5 |
