Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 60.24 | 64.99 | 6.72% | 66 | 60.24 |
| Thu Apr 16 2026 | 60 | 60.9 | 1.50% | 61.45 | 59 |
| Wed Apr 15 2026 | 59.24 | 60 | 1.32% | 60.25 | 58.15 |
| Mon Apr 13 2026 | 58.54 | 59.22 | 1.16% | 59.7 | 57 |
| Fri Apr 10 2026 | 60 | 58.54 | 0.90% | 60 | 57.81 |
| Thu Apr 09 2026 | 57.52 | 58.02 | 1.59% | 58.77 | 57 |
| Wed Apr 08 2026 | 62.79 | 57.11 | -0.35% | 62.79 | 56.75 |
| Tue Apr 07 2026 | 56.11 | 57.31 | 2.82% | 58.52 | 56.11 |
| Mon Apr 06 2026 | 52.52 | 55.74 | 4.99% | 55.74 | 52.5 |
| Thu Apr 02 2026 | 52.29 | 53.09 | 1.39% | 54.2 | 50.75 |
