Purple Finance share price history
PURPLEFIN
53.21
0.21 (0.40%)Last updated on 13 Jan, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 52.99 | 53.21 | -0.58% | 55 | 52.5 |
| Fri Jan 09 2026 | 54.9 | 53.52 | -1.29% | 54.9 | 53 |
| Thu Jan 08 2026 | 56 | 54.22 | -3.16% | 57 | 54 |
| Wed Jan 07 2026 | 57.5 | 55.99 | -0.78% | 58.29 | 55.29 |
| Tue Jan 06 2026 | 56.7 | 56.43 | 2.90% | 56.97 | 53.54 |
| Mon Jan 05 2026 | 51.29 | 54.84 | 5.02% | 54.84 | 51.29 |
| Fri Jan 02 2026 | 53.15 | 52.22 | -1.75% | 53.5 | 52 |
| Thu Jan 01 2026 | 53 | 53.15 | 0.21% | 53.75 | 52 |
| Wed Dec 31 2025 | 53 | 53.04 | 0.99% | 53.65 | 51.5 |
| Tue Dec 30 2025 | 53.5 | 52.52 | -0.81% | 53.7 | 52 |
