Purple Finance Share Price History

PURPLEFIN

Finance Small Cap

680.20 (0.29%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Purple Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	67.6	68	0.29%	68.9	67.6
Thu Oct 15 2026	68	67.8	-0.35%	69.34	66.7
Wed Oct 14 2026	69.65	68.04	0.06%	69.65	65.25
Tue Oct 13 2026	68.7	68	-0.95%	69.95	67.12
Mon Oct 12 2026	70	68.65	-1.96%	70	68.65
Fri Oct 09 2026	71.4	70.02	1.08%	71.4	68.69
Thu Oct 08 2026	70	69.27	-2.90%	71.4	69
Wed Oct 07 2026	68.5	71.34	3.11%	71.5	68.5
Tue Oct 06 2026	71	69.19	-2.85%	71.5	69
Mon Oct 05 2026	67	71.22	4.46%	71.91	67

1
2
3
4
...
25

Purple Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support