Purple Finance share price history
PURPLEFIN
37.89
2.81 (8.01%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35 | 37.89 | 8.01% | 37.95 | 34.5 |
| Fri Oct 17 2025 | 36.34 | 35.08 | 2.42% | 36.34 | 34.7 |
| Thu Oct 16 2025 | 35.79 | 34.25 | -0.72% | 35.79 | 34 |
| Wed Oct 15 2025 | 35.66 | 34.5 | -3.25% | 35.84 | 34 |
| Tue Oct 14 2025 | 34.5 | 35.66 | 4.88% | 36.5 | 34.5 |
| Mon Oct 13 2025 | 34.54 | 34 | -1.31% | 35.09 | 34 |
| Fri Oct 10 2025 | 35 | 34.45 | -1.57% | 35.49 | 34.25 |
| Thu Oct 09 2025 | 34.65 | 35 | 0.34% | 35.5 | 34.65 |
| Wed Oct 08 2025 | 35.45 | 34.88 | 0.98% | 35.45 | 34.54 |
| Tue Oct 07 2025 | 34.59 | 34.54 | -0.60% | 35.79 | 34.5 |