| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40 | 39.01 | -0.99% | 40 | 38.75 |
| Thu Aug 14 2025 | 41.4 | 39.4 | -4.78% | 41.4 | 38.75 |
| Wed Aug 13 2025 | 37.06 | 41.38 | 10.08% | 43 | 37.06 |
| Tue Aug 12 2025 | 37.7 | 37.59 | -0.24% | 39 | 37.59 |
| Mon Aug 11 2025 | 37.79 | 37.68 | -0.76% | 38.99 | 37.5 |
| Fri Aug 08 2025 | 39.93 | 37.97 | -2.52% | 39.93 | 37.75 |
| Thu Aug 07 2025 | 39.18 | 38.95 | 0.54% | 41.5 | 37.54 |
| Wed Aug 06 2025 | 36.63 | 38.74 | 5.76% | 40.25 | 35.61 |
| Tue Aug 05 2025 | 37.66 | 36.63 | -2.73% | 38.83 | 34.9 |
| Mon Aug 04 2025 | 39.93 | 37.66 | -3.58% | 39.93 | 37.59 |