Purple Finance share price history
PURPLEFIN
55.6
1.08 (-1.91%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.63 | 55.6 | -1.91% | 57.63 | 54.6 |
| Tue Dec 23 2025 | 60 | 56.68 | -4.06% | 60.09 | 55.61 |
| Mon Dec 22 2025 | 58 | 59.08 | 6.07% | 59.5 | 55.09 |
| Fri Dec 19 2025 | 56.91 | 55.7 | -1.57% | 58.59 | 55.11 |
| Thu Dec 18 2025 | 56.5 | 56.59 | 1.05% | 58.4 | 54.18 |
| Wed Dec 17 2025 | 53.5 | 56 | 5.72% | 56.7 | 53.5 |
| Tue Dec 16 2025 | 49.34 | 52.97 | 9.60% | 53.5 | 47.13 |
| Mon Dec 15 2025 | 48.49 | 48.33 | 2.09% | 49.4 | 46 |
| Fri Dec 12 2025 | 44.5 | 47.34 | 7.10% | 48 | 43 |
| Thu Dec 11 2025 | 44.95 | 44.2 | -0.05% | 44.95 | 42.5 |
