Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 64.44 | 65.5 | 1.64% | 66.24 | 63.45 |
| Tue Jul 07 2026 | 64.94 | 64.44 | 0.39% | 65.09 | 63.02 |
| Mon Jul 06 2026 | 64 | 64.19 | 0.28% | 65.44 | 63.5 |
| Fri Jul 03 2026 | 65.97 | 64.01 | -0.34% | 65.97 | 63.72 |
| Thu Jul 02 2026 | 64.11 | 64.23 | 0.12% | 65 | 63.09 |
| Wed Jul 01 2026 | 65.98 | 64.15 | -1.11% | 65.98 | 64.05 |
| Tue Jun 30 2026 | 63.4 | 64.87 | 1.00% | 65.11 | 63.09 |
| Mon Jun 29 2026 | 65.98 | 64.23 | -2.50% | 67.4 | 63.63 |
| Thu Jun 25 2026 | 66.95 | 65.88 | 0.18% | 67.48 | 65.09 |
| Wed Jun 24 2026 | 67.4 | 65.76 | -0.48% | 67.4 | 65.66 |
