| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 41.99 | 40 | -3.38% | 42.88 | 40 |
| Thu Jul 17 2025 | 41.59 | 41.4 | -0.77% | 42.38 | 41.25 |
| Wed Jul 16 2025 | 42.29 | 41.72 | 0.43% | 42.49 | 41.22 |
| Tue Jul 15 2025 | 42 | 41.54 | 0.51% | 42.29 | 41.29 |
| Mon Jul 14 2025 | 41.06 | 41.33 | -1.60% | 42.79 | 41.06 |
| Fri Jul 11 2025 | 42.79 | 42 | 0.60% | 42.79 | 41.81 |
| Thu Jul 10 2025 | 42.11 | 41.75 | -0.60% | 42.43 | 41.2 |
| Wed Jul 09 2025 | 42.15 | 42 | -0.90% | 43.18 | 41.15 |
| Tue Jul 08 2025 | 41.54 | 42.38 | -2.31% | 43.4 | 41.54 |
| Mon Jul 07 2025 | 43 | 43.38 | 0.25% | 43.9 | 41.08 |