Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 55.95 | 53.45 | -2.85% | 55.95 | 53.04 |
| Wed Mar 25 2026 | 55.56 | 55.02 | -0.20% | 56.74 | 54.5 |
| Tue Mar 24 2026 | 54.45 | 55.13 | 1.25% | 55.59 | 54 |
| Mon Mar 23 2026 | 53.66 | 54.45 | -0.55% | 57 | 52.02 |
| Fri Mar 20 2026 | 55.9 | 54.75 | -0.82% | 56 | 54 |
| Thu Mar 19 2026 | 57.47 | 55.2 | -3.16% | 57.47 | 54.2 |
| Wed Mar 18 2026 | 55.04 | 57 | 3.60% | 57.4 | 55.04 |
| Tue Mar 17 2026 | 55 | 55.02 | -0.69% | 56 | 55 |
| Mon Mar 16 2026 | 57 | 55.4 | -1.11% | 58.45 | 55 |
| Fri Mar 13 2026 | 59.29 | 56.02 | -4.86% | 59.5 | 55.93 |
