Purple Finance share price history
PURPLEFIN
44.95
0.90 (-1.96%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 44.7 | 44.95 | -1.94% | 45.85 | 44.7 |
| Fri Nov 07 2025 | 44.97 | 45.84 | 2.87% | 46.79 | 43.7 |
| Thu Nov 06 2025 | 41 | 44.56 | 7.61% | 45.4 | 41 |
| Tue Nov 04 2025 | 42.9 | 41.41 | -1.71% | 43.4 | 40.52 |
| Mon Nov 03 2025 | 41.5 | 42.13 | 4.20% | 43.79 | 40.5 |
| Fri Oct 31 2025 | 40.5 | 40.43 | -1.22% | 42.79 | 40 |
| Thu Oct 30 2025 | 40 | 40.93 | -4.55% | 43.4 | 40 |
| Wed Oct 29 2025 | 44 | 42.88 | -1.20% | 45.22 | 42.75 |
| Tue Oct 28 2025 | 42 | 43.4 | 9.13% | 45.88 | 40.99 |
| Mon Oct 27 2025 | 40.5 | 39.77 | 3.81% | 40.5 | 39 |