Purple Finance share price history
PURPLEFIN
37.2
0.48 (-1.27%)Last updated on 8 Sep, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42 | 37.2 | -1.27% | 42 | 37.2 |
| Thu Sep 04 2025 | 38.47 | 37.68 | 0.37% | 38.47 | 36 |
| Wed Sep 03 2025 | 38.59 | 37.54 | 3.59% | 38.59 | 36.5 |
| Tue Sep 02 2025 | 41.99 | 36.24 | 0.06% | 41.99 | 35.75 |
| Mon Sep 01 2025 | 36.56 | 36.22 | -0.30% | 37.5 | 35.5 |
| Fri Aug 29 2025 | 37.99 | 36.33 | -2.15% | 37.99 | 36 |
| Thu Aug 28 2025 | 37.84 | 37.13 | 0.60% | 37.84 | 36.56 |
| Tue Aug 26 2025 | 37.2 | 36.91 | -3.78% | 38.49 | 36.59 |
| Mon Aug 25 2025 | 38.13 | 38.36 | 0.08% | 39 | 38 |
| Fri Aug 22 2025 | 41.2 | 38.33 | -1.64% | 41.2 | 37.5 |