Purple Finance share price history
PURPLEFIN
43.9
0.68 (1.57%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42 | 43.9 | 1.57% | 44.69 | 42 |
| Wed Dec 03 2025 | 45.79 | 43.22 | -3.93% | 45.9 | 42.7 |
| Tue Dec 02 2025 | 43.99 | 44.99 | 2.27% | 46.5 | 43.9 |
| Mon Dec 01 2025 | 44.09 | 43.99 | -0.20% | 44.79 | 42.09 |
| Fri Nov 28 2025 | 43.81 | 44.08 | 0.62% | 45 | 42.81 |
| Thu Nov 27 2025 | 43.13 | 43.81 | 2.38% | 46 | 42.25 |
| Wed Nov 26 2025 | 44.4 | 42.79 | 3.13% | 44.4 | 42.06 |
| Tue Nov 25 2025 | 40.84 | 41.49 | 2.98% | 42.99 | 39.54 |
| Mon Nov 24 2025 | 42.25 | 40.29 | -6.04% | 44 | 36.29 |
| Fri Nov 21 2025 | 43.65 | 42.88 | -1.83% | 44 | 42.7 |