Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 74.71 | 73.86 | 0.97% | 74.71 | 72 |
| Tue Jul 28 2026 | 72.41 | 73.15 | 1.02% | 74.5 | 71.8 |
| Mon Jul 27 2026 | 71.3 | 72.41 | 4.22% | 73.77 | 70.98 |
| Fri Jul 24 2026 | 66.55 | 69.48 | -1.40% | 72.8 | 66.55 |
| Thu Jul 23 2026 | 77.5 | 70.47 | -7.89% | 77.9 | 68.86 |
| Wed Jul 22 2026 | 78.5 | 76.51 | 3.42% | 78.5 | 74.09 |
| Tue Jul 21 2026 | 70.63 | 73.98 | 6.25% | 74.84 | 70.59 |
| Mon Jul 20 2026 | 67.9 | 69.63 | 6.40% | 71 | 62.02 |
| Fri Jul 17 2026 | 65.34 | 65.44 | 0.86% | 69 | 64.94 |
| Thu Jul 16 2026 | 64.51 | 64.88 | -1.49% | 65.98 | 64 |
