Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 70.95 | 66.58 | -4.70% | 70.95 | 64.6 |
| Wed May 27 2026 | 68.3 | 69.86 | 2.45% | 70.5 | 68.3 |
| Tue May 26 2026 | 68 | 68.19 | 0.12% | 70 | 67.98 |
| Mon May 25 2026 | 68.16 | 68.11 | 2.01% | 70 | 66.26 |
| Fri May 22 2026 | 67.98 | 66.77 | -0.52% | 67.98 | 66.65 |
| Thu May 21 2026 | 68.65 | 67.12 | -0.62% | 68.9 | 67 |
| Wed May 20 2026 | 69.01 | 67.54 | -3.58% | 69.01 | 66.98 |
| Tue May 19 2026 | 68.87 | 70.05 | 4.04% | 70.98 | 67.5 |
| Mon May 18 2026 | 68.69 | 67.33 | -3.34% | 68.76 | 65.11 |
| Fri May 15 2026 | 70 | 69.66 | -0.46% | 70 | 69.01 |
