Purple Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 72.69 | 72 | 0.28% | 72.69 | 70.55 |
| Thu May 07 2026 | 73 | 71.8 | 0.11% | 73.69 | 71.5 |
| Wed May 06 2026 | 72.11 | 71.72 | -0.06% | 75.09 | 71 |
| Tue May 05 2026 | 67.8 | 71.76 | 8.01% | 72.84 | 66.15 |
| Mon May 04 2026 | 66.8 | 66.44 | -0.95% | 68.16 | 65.55 |
| Thu Apr 30 2026 | 68.98 | 67.08 | -2.97% | 68.98 | 66.05 |
| Wed Apr 29 2026 | 68 | 69.13 | 2.13% | 69.47 | 66.68 |
| Tue Apr 28 2026 | 68.94 | 67.69 | -0.31% | 69.5 | 65.69 |
| Mon Apr 27 2026 | 67.8 | 67.9 | 0.62% | 69.8 | 66.9 |
| Fri Apr 24 2026 | 67.33 | 67.48 | -0.76% | 69 | 67 |
