Purple Agrotech Industries share price history
PURPLE
5.42
0.28 (-4.91%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purple Agrotech Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5.68 | 5.42 | -4.75% | 5.68 | 5.42 |
| Thu Feb 05 2026 | 6.26 | 5.69 | -4.85% | 6.26 | 5.69 |
| Wed Feb 04 2026 | 5.26 | 5.98 | 8.14% | 6 | 5.26 |
| Tue Feb 03 2026 | 5.48 | 5.53 | 9.94% | 5.53 | 4.76 |
| Mon Feb 02 2026 | 4.88 | 5.03 | 3.50% | 5.3 | 4.76 |
| Sun Feb 01 2026 | 4.48 | 4.86 | 9.46% | 4.88 | 4.11 |
| Fri Jan 30 2026 | 4.23 | 4.44 | 4.96% | 4.44 | 4.05 |
| Thu Jan 29 2026 | 3.86 | 4.23 | 4.44% | 4.26 | 3.86 |
| Wed Jan 28 2026 | 4.03 | 4.05 | -1.46% | 4.05 | 4.01 |
| Tue Jan 27 2026 | 4.23 | 4.11 | -4.86% | 4.32 | 4.11 |
Purple Agrotech Industries Associated Pages
- Purple Agrotech Industries Share Price
- Purple Agrotech Industries Share Price chart
- Purple Agrotech Industries Fundamental Analysis
- Purple Agrotech Industries Technical Analysis
- Purple Agrotech Industries Peer Comparison
- Purple Agrotech Industries Board of Directors
- Purple Agrotech Industries Shareholding Pattern