Purohit Construction share price history
PUROHITCON
12.88
0.00 (0.00%)Last updated on 16 Feb, 2026 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purohit Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 12.88 | 12.88 | -0.08% | 12.88 | 12.88 |
| Thu Feb 12 2026 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Wed Feb 11 2026 | 12.89 | 12.89 | -4.94% | 12.89 | 12.89 |
| Fri Feb 06 2026 | 13.56 | 13.56 | -3.90% | 13.56 | 13.56 |
| Thu Feb 05 2026 | 14.11 | 14.11 | 0.07% | 14.11 | 14.11 |
| Wed Jan 28 2026 | 14.11 | 14.1 | -0.56% | 14.11 | 14.05 |
| Thu Jan 22 2026 | 14.18 | 14.18 | 4.88% | 14.18 | 14.18 |
| Fri Jan 16 2026 | 14.93 | 13.52 | -4.92% | 14.93 | 13.52 |
| Wed Jan 14 2026 | 14.22 | 14.22 | 4.87% | 14.22 | 14.22 |
| Tue Jan 13 2026 | 13.56 | 13.56 | 4.95% | 13.56 | 13.56 |
