Purohit Construction share price history
PUROHITCON
00.0
0 (0.00%)Last updated on 11 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purohit Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 14.36 | 14.36 | 0.00% | 14.36 | 14.36 |
| Mon Nov 10 2025 | 14.38 | 14.36 | -4.96% | 15.86 | 14.36 |
| Mon Oct 27 2025 | 15.11 | 15.11 | 0.00% | 15.11 | 15.11 |
| Mon Oct 20 2025 | 15.11 | 15.11 | -4.97% | 15.11 | 15.11 |
| Mon Oct 13 2025 | 15.9 | 15.9 | 0.00% | 15.9 | 15.9 |
| Mon Oct 06 2025 | 15.9 | 15.9 | 0.00% | 15.9 | 15.9 |
| Mon Sep 29 2025 | 15.9 | 15.9 | 4.95% | 15.9 | 15.9 |
| Fri Sep 26 2025 | 15.15 | 15.15 | 4.99% | 15.15 | 15.15 |
| Wed Sep 24 2025 | 14.43 | 14.43 | 4.87% | 14.43 | 14.43 |
| Tue Sep 23 2025 | 13.76 | 13.76 | 5.04% | 13.76 | 13.76 |
