Purohit Construction share price history
PUROHITCON
15.12
0 (0.00%)Last updated on 20 Oct, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurohit Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.11 | 15.11 | -4.97% | 15.11 | 15.11 |
| Mon Oct 13 2025 | 15.9 | 15.9 | 0.00% | 15.9 | 15.9 |
| Mon Oct 06 2025 | 15.9 | 15.9 | 0.00% | 15.9 | 15.9 |
| Mon Sep 29 2025 | 15.9 | 15.9 | 4.95% | 15.9 | 15.9 |
| Fri Sep 26 2025 | 15.15 | 15.15 | 4.99% | 15.15 | 15.15 |
| Wed Sep 24 2025 | 14.43 | 14.43 | 4.87% | 14.43 | 14.43 |
| Tue Sep 23 2025 | 13.76 | 13.76 | 5.04% | 13.76 | 13.76 |
| Mon Sep 22 2025 | 13.1 | 13.1 | 4.97% | 13.1 | 13.1 |
| Fri Sep 19 2025 | 12.48 | 12.48 | 4.96% | 12.48 | 12.48 |
| Thu Sep 18 2025 | 11.89 | 11.89 | 4.85% | 11.89 | 11.89 |