Purohit Construction Share Price History

PUROHITCON

Real Estate Small Cap

11.90.56 (4.94%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Purohit Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	11.9	11.9	4.94%	11.9	11.9
Mon Oct 12 2026	11.32	11.34	0.27%	11.34	11.32
Wed Sep 30 2026	11.31	11.31	-4.96%	11.31	11.31
Mon Sep 21 2026	11.9	11.9	-4.95%	11.9	11.9
Thu Sep 03 2026	12.52	12.52	-5.01%	12.52	12.52
Fri Aug 28 2026	13.18	13.18	-4.91%	13.18	13.18
Thu Aug 27 2026	13.86	13.86	-5.07%	13.86	13.86
Wed Aug 26 2026	14.5	14.6	0.69%	14.6	14.5
Tue Aug 25 2026	14.39	14.5	3.50%	14.5	14.01
Mon Aug 24 2026	14	14.01	0.07%	14.39	13.93

1
2
3
4
...
7

Purohit Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support