Purohit Construction share price history
PUROHITCON
13.52
0.00 (0.00%)Last updated on 20 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purohit Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 14.93 | 13.52 | -4.92% | 14.93 | 13.52 |
| Wed Jan 14 2026 | 14.22 | 14.22 | 4.87% | 14.22 | 14.22 |
| Tue Jan 13 2026 | 13.56 | 13.56 | 4.95% | 13.56 | 13.56 |
| Mon Jan 12 2026 | 12.92 | 12.92 | 4.96% | 12.92 | 12.92 |
| Thu Jan 01 2026 | 12.31 | 12.31 | 5.03% | 12.31 | 12.31 |
| Mon Dec 29 2025 | 11.72 | 11.72 | -5.02% | 11.72 | 11.72 |
| Fri Dec 26 2025 | 12.34 | 12.34 | -4.86% | 12.34 | 12.34 |
| Wed Dec 24 2025 | 12.97 | 12.97 | -4.98% | 12.97 | 12.97 |
| Tue Dec 23 2025 | 13.65 | 13.65 | -4.94% | 13.65 | 13.65 |
| Mon Nov 17 2025 | 14.36 | 14.36 | 0.00% | 14.36 | 14.36 |
