Purohit Construction share price history
PUROHITCON
11.73
0.00 (0.00%)Last updated on 31 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Purohit Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 11.72 | 11.72 | -5.02% | 11.72 | 11.72 |
| Fri Dec 26 2025 | 12.34 | 12.34 | -4.86% | 12.34 | 12.34 |
| Wed Dec 24 2025 | 12.97 | 12.97 | -4.98% | 12.97 | 12.97 |
| Tue Dec 23 2025 | 13.65 | 13.65 | -4.94% | 13.65 | 13.65 |
| Mon Nov 17 2025 | 14.36 | 14.36 | 0.00% | 14.36 | 14.36 |
| Mon Nov 10 2025 | 14.38 | 14.36 | -4.96% | 15.86 | 14.36 |
| Mon Oct 27 2025 | 15.11 | 15.11 | 0.00% | 15.11 | 15.11 |
| Mon Oct 20 2025 | 15.11 | 15.11 | -4.97% | 15.11 | 15.11 |
| Mon Oct 13 2025 | 15.9 | 15.9 | 0.00% | 15.9 | 15.9 |
| Mon Oct 06 2025 | 15.9 | 15.9 | 0.00% | 15.9 | 15.9 |
