Purohit Construction share price history
PUROHITCON
11.94
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPurohit Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 11.93 | 11.93 | -5.02% | 11.93 | 11.93 |
| Wed Aug 20 2025 | 12.56 | 12.56 | -4.92% | 12.56 | 12.56 |
| Mon Aug 18 2025 | 13.21 | 13.21 | -4.90% | 13.21 | 13.21 |
| Thu Aug 14 2025 | 13.89 | 13.89 | -5.06% | 13.89 | 13.89 |
| Mon Aug 11 2025 | 14.63 | 14.63 | -4.94% | 14.63 | 14.63 |
| Mon Aug 04 2025 | 15.39 | 15.39 | -5.00% | 15.39 | 15.39 |
| Mon Jul 28 2025 | 16.2 | 16.2 | -4.99% | 16.2 | 16.2 |
| Mon Jul 14 2025 | 17.05 | 17.05 | 0.00% | 17.05 | 17.05 |
| Mon Jul 07 2025 | 17.89 | 17.05 | -5.01% | 17.95 | 17.05 |
| Wed Jun 18 2025 | 17.95 | 17.95 | 4.97% | 17.95 | 17.95 |