Purohit Construction Share Price History

PUROHITCON

Real Estate Small Cap

14.150.00 (0.00%)

Last updated on 2 Nov, 2026 | 14:33 IST

Free Demat with Zero AMC*

Purohit Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	14.14	14.14	0.00%	14.14	14.14
Tue Oct 27 2026	14.14	14.14	4.51%	14.14	12.86
Mon Oct 26 2026	13.53	13.53	4.97%	13.53	13.53
Mon Oct 19 2026	12.39	12.89	4.04%	12.89	12.39
Fri Oct 16 2026	11.89	12.39	4.21%	12.48	11.31
Wed Oct 14 2026	11.89	11.89	4.85%	11.89	11.89
Mon Oct 12 2026	11.32	11.34	0.27%	11.34	11.32
Wed Sep 30 2026	11.31	11.31	-4.96%	11.31	11.31
Mon Sep 21 2026	11.9	11.9	-4.95%	11.9	11.9
Thu Sep 03 2026	12.52	12.52	-5.01%	12.52	12.52

1
2
3
4
...
7

Purohit Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support