Punjab National Bank share price history
PNB
120.64
0.82 (0.68%)Last updated on 22 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 120.45 | 120.64 | 0.69% | 121.23 | 120.2 |
| Fri Dec 19 2025 | 118.55 | 119.81 | 0.77% | 119.97 | 118.55 |
| Thu Dec 18 2025 | 119.05 | 118.9 | -0.36% | 119.76 | 117.72 |
| Wed Dec 17 2025 | 117.02 | 119.33 | 1.97% | 119.59 | 116.91 |
| Tue Dec 16 2025 | 118.48 | 117.02 | -1.44% | 118.88 | 116.63 |
| Mon Dec 15 2025 | 117.3 | 118.73 | 0.79% | 119.34 | 116.66 |
| Fri Dec 12 2025 | 117.86 | 117.8 | 0.20% | 118.13 | 116.83 |
| Thu Dec 11 2025 | 117.41 | 117.56 | 0.34% | 118.12 | 116.19 |
| Wed Dec 10 2025 | 118.23 | 117.16 | -0.57% | 119.19 | 116.59 |
| Tue Dec 09 2025 | 115.47 | 117.83 | 1.58% | 118.09 | 115.12 |
