Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 117 | 116.87 | -0.38% | 117.99 | 116.72 |
| Mon Aug 17 2026 | 117.11 | 117.31 | -0.58% | 118.05 | 115.31 |
| Fri Aug 14 2026 | 117.87 | 118 | 0.36% | 118.9 | 117.4 |
| Thu Aug 13 2026 | 118.62 | 117.58 | -1.18% | 119.34 | 117.3 |
| Wed Aug 12 2026 | 113.94 | 118.98 | 4.35% | 119.5 | 113.72 |
| Tue Aug 11 2026 | 113.5 | 114.02 | 0.46% | 114.3 | 112.3 |
| Mon Aug 10 2026 | 114.8 | 113.5 | -1.13% | 115.19 | 113.19 |
| Fri Aug 07 2026 | 114.01 | 114.8 | 0.44% | 115.37 | 113.59 |
| Thu Aug 06 2026 | 113.55 | 114.3 | 0.66% | 114.84 | 113.19 |
| Wed Aug 05 2026 | 114.16 | 113.55 | -0.38% | 115.19 | 113.3 |
Punjab National Bank Associated Pages
