Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 126 | 126.55 | 0.36% | 126.85 | 124.31 |
| Thu Nov 05 2026 | 124.5 | 126.09 | 3.01% | 126.8 | 123.09 |
| Wed Nov 04 2026 | 120.76 | 122.41 | 1.19% | 123.13 | 120.08 |
| Tue Nov 03 2026 | 123.48 | 120.97 | -1.69% | 123.69 | 120.16 |
| Mon Nov 02 2026 | 122.51 | 123.05 | 0.17% | 124.09 | 122.51 |
| Fri Oct 30 2026 | 123.9 | 122.84 | -0.86% | 125.08 | 122.48 |
| Thu Oct 29 2026 | 119.91 | 123.9 | 2.99% | 123.9 | 119.62 |
| Wed Oct 28 2026 | 120.09 | 120.3 | -0.79% | 121.5 | 119.41 |
| Tue Oct 27 2026 | 121 | 121.26 | 0.31% | 122.33 | 120.19 |
| Mon Oct 26 2026 | 119.34 | 120.88 | 0.42% | 120.88 | 118.19 |
Punjab National Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PNB
