Punjab National Bank Share Price History

PNB

Finance Large Cap

116.31.25 (1.09%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Punjab National Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	116.29	116.3	1.09%	116.4	114.1
Thu Oct 15 2026	118.55	115.05	-2.91%	118.79	114.62
Wed Oct 14 2026	116.8	118.5	1.67%	119.63	115.58
Tue Oct 13 2026	115.44	116.55	0.47%	117.25	115.18
Mon Oct 12 2026	116.98	116	-0.84%	117.33	114.76
Fri Oct 09 2026	115.5	116.98	1.47%	117.94	114.9
Thu Oct 08 2026	114.73	115.29	0.62%	117.44	113.7
Wed Oct 07 2026	111.59	114.58	2.39%	115.09	110.55
Tue Oct 06 2026	112.36	111.91	-0.38%	113	111.16
Mon Oct 05 2026	110.65	112.34	2.54%	113.58	110.5

1
2
3
4
...
25

Punjab National Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support