Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 113.61 | 114.48 | 0.82% | 114.75 | 112.85 |
| Thu Apr 16 2026 | 114 | 113.55 | 0.42% | 114.8 | 113 |
| Wed Apr 15 2026 | 113.25 | 113.08 | 2.12% | 114.05 | 112.5 |
| Mon Apr 13 2026 | 109 | 110.73 | -0.96% | 111.05 | 107.81 |
| Fri Apr 10 2026 | 110.27 | 111.8 | 2.03% | 112.3 | 110.27 |
| Thu Apr 09 2026 | 110.94 | 109.58 | -1.39% | 111.93 | 109.05 |
| Wed Apr 08 2026 | 109 | 111.13 | 6.26% | 111.4 | 108.55 |
| Tue Apr 07 2026 | 105.09 | 104.58 | -1.80% | 105.79 | 103.59 |
| Mon Apr 06 2026 | 105 | 106.5 | 1.93% | 106.76 | 102.27 |
| Thu Apr 02 2026 | 102 | 104.48 | 0.46% | 104.97 | 99.79 |
