Punjab National Bank share price history
PNB
120.57
1.81 (1.52%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 118 | 120.57 | 1.52% | 120.95 | 117.55 |
| Fri Feb 13 2026 | 120.09 | 118.76 | -1.81% | 120.36 | 118.3 |
| Thu Feb 12 2026 | 122.84 | 120.95 | -1.59% | 122.91 | 120.5 |
| Wed Feb 11 2026 | 123.09 | 122.91 | -0.03% | 123.72 | 121.11 |
| Tue Feb 10 2026 | 124 | 122.95 | -0.40% | 124 | 122.56 |
| Mon Feb 09 2026 | 123.98 | 123.44 | 0.49% | 125.09 | 123.01 |
| Fri Feb 06 2026 | 123.9 | 122.84 | -1.01% | 124.43 | 121.25 |
| Thu Feb 05 2026 | 123.5 | 124.09 | 0.36% | 124.94 | 123.16 |
| Wed Feb 04 2026 | 123.84 | 123.65 | -0.17% | 124.38 | 122.65 |
| Tue Feb 03 2026 | 126.5 | 123.86 | 1.52% | 129 | 122.69 |
