| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 106.65 | 106.28 | -0.33% | 107.15 | 105.88 |
| Wed Aug 13 2025 | 107 | 106.63 | -0.02% | 107.37 | 106.16 |
| Tue Aug 12 2025 | 106.86 | 106.65 | 0.10% | 107.25 | 106.06 |
| Mon Aug 11 2025 | 103.98 | 106.54 | 2.50% | 106.75 | 103.83 |
| Fri Aug 08 2025 | 104.69 | 103.94 | -0.72% | 104.87 | 103.5 |
| Thu Aug 07 2025 | 103.5 | 104.69 | 0.83% | 104.94 | 102.58 |
| Wed Aug 06 2025 | 103.8 | 103.83 | 0.16% | 104.8 | 102.84 |
| Tue Aug 05 2025 | 104.9 | 103.66 | -0.96% | 105.13 | 103.31 |
| Mon Aug 04 2025 | 103.12 | 104.66 | 1.43% | 104.94 | 103 |
| Fri Aug 01 2025 | 105.3 | 103.18 | -2.08% | 105.37 | 103 |