Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 117.12 | 116.6 | -0.44% | 118.01 | 116.23 |
| Thu Sep 24 2026 | 117.25 | 117.12 | -1.00% | 118.66 | 117.05 |
| Wed Sep 23 2026 | 116.61 | 118.3 | 1.11% | 118.9 | 116.61 |
| Tue Sep 22 2026 | 118.44 | 117 | -0.85% | 118.73 | 116.69 |
| Mon Sep 21 2026 | 117.23 | 118 | 0.63% | 118.58 | 116.63 |
| Fri Sep 18 2026 | 117 | 117.26 | 0.68% | 117.5 | 116.5 |
| Thu Sep 17 2026 | 116.8 | 116.47 | -0.28% | 119.4 | 116.36 |
| Wed Sep 16 2026 | 114.73 | 116.8 | 1.84% | 117.48 | 114.62 |
| Tue Sep 15 2026 | 116.75 | 114.69 | -1.76% | 117.23 | 114.69 |
| Fri Sep 11 2026 | 116 | 116.75 | -0.08% | 117.79 | 114.51 |
Punjab National Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PNB
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
