Punjab National Bank share price history
PNB
107.79
3.61 (-3.24%)Last updated on 26 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 111.11 | 107.79 | -3.24% | 111.34 | 107.3 |
| Thu Sep 25 2025 | 111.01 | 111.4 | 0.35% | 112.25 | 110.41 |
| Wed Sep 24 2025 | 114.19 | 111.01 | -2.13% | 114.48 | 110.61 |
| Tue Sep 23 2025 | 113.08 | 113.43 | 0.35% | 114.08 | 112.43 |
| Mon Sep 22 2025 | 113.29 | 113.04 | -0.23% | 115 | 112.69 |
| Fri Sep 19 2025 | 112.5 | 113.3 | 1.29% | 114.3 | 111.86 |
| Thu Sep 18 2025 | 112.5 | 111.86 | -0.10% | 113.2 | 111.12 |
| Wed Sep 17 2025 | 108.59 | 111.97 | 3.26% | 112.16 | 108.05 |
| Tue Sep 16 2025 | 108.68 | 108.44 | -0.06% | 109.19 | 108.08 |
| Mon Sep 15 2025 | 107.3 | 108.51 | 1.13% | 109.2 | 107.3 |