Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 109.12 | 105.13 | -4.48% | 109.12 | 104.6 |
| Wed Mar 25 2026 | 108.59 | 110.06 | 2.61% | 110.84 | 108.3 |
| Tue Mar 24 2026 | 109 | 107.26 | 1.62% | 109 | 106 |
| Mon Mar 23 2026 | 110.59 | 105.55 | -5.35% | 110.69 | 105.19 |
| Fri Mar 20 2026 | 110.5 | 111.52 | 1.86% | 113.58 | 110.5 |
| Thu Mar 19 2026 | 110.5 | 109.48 | -3.22% | 111.09 | 108.55 |
| Wed Mar 18 2026 | 112.05 | 113.12 | 1.00% | 114.19 | 112.05 |
| Tue Mar 17 2026 | 111.5 | 112 | 0.93% | 112.44 | 109.9 |
| Mon Mar 16 2026 | 112 | 110.97 | -0.64% | 112.19 | 108.19 |
| Fri Mar 13 2026 | 116 | 111.69 | -4.22% | 116.26 | 111.5 |
Punjab National Bank Associated Pages
