Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 109.15 | 109.58 | 0.65% | 110.2 | 108.82 |
| Wed Jun 17 2026 | 108.3 | 108.87 | 0.83% | 109.19 | 107.43 |
| Tue Jun 16 2026 | 108.08 | 107.97 | 0.02% | 108.69 | 106.9 |
| Mon Jun 15 2026 | 108.05 | 107.95 | 1.01% | 109.48 | 107.69 |
| Fri Jun 12 2026 | 106 | 106.87 | 0.67% | 107.51 | 104.37 |
| Thu Jun 11 2026 | 106.09 | 106.16 | -0.93% | 106.83 | 105.12 |
| Wed Jun 10 2026 | 110 | 107.16 | -2.27% | 110.5 | 106.93 |
| Tue Jun 09 2026 | 106 | 109.65 | 3.74% | 109.98 | 106 |
| Mon Jun 08 2026 | 105.54 | 105.7 | -1.07% | 107.13 | 105 |
| Fri Jun 05 2026 | 106.19 | 106.84 | 1.12% | 108.8 | 106.01 |
Punjab National Bank Associated Pages
