Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 108.9 | 107.24 | -1.71% | 108.9 | 106.62 |
| Thu May 07 2026 | 110.94 | 109.11 | -0.97% | 111 | 109 |
| Wed May 06 2026 | 110.41 | 110.18 | 2.13% | 111.73 | 107.88 |
| Tue May 05 2026 | 108.8 | 107.88 | -0.74% | 111.41 | 105.44 |
| Mon May 04 2026 | 109.5 | 108.68 | -0.62% | 111.68 | 108.12 |
| Thu Apr 30 2026 | 110.8 | 109.36 | -1.64% | 110.8 | 108.11 |
| Wed Apr 29 2026 | 111.62 | 111.18 | -0.18% | 112.62 | 110.87 |
| Tue Apr 28 2026 | 112.5 | 111.38 | -2.19% | 113 | 111.2 |
| Mon Apr 27 2026 | 113.5 | 113.87 | 0.70% | 114.54 | 113.41 |
| Fri Apr 24 2026 | 112.7 | 113.08 | 0.34% | 113.44 | 111.59 |
Punjab National Bank Associated Pages
