Punjab National Bank share price history
PNB
122.9
0.09 (0.07%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 123 | 122.9 | 0.08% | 124.84 | 122.24 |
| Thu Jan 08 2026 | 125.8 | 122.8 | -2.29% | 125.83 | 122.36 |
| Wed Jan 07 2026 | 125.44 | 125.68 | 0.17% | 126.88 | 124.95 |
| Tue Jan 06 2026 | 124.94 | 125.47 | 0.31% | 126.08 | 124.55 |
| Mon Jan 05 2026 | 126 | 125.08 | -0.21% | 128.24 | 124.37 |
| Fri Jan 02 2026 | 123.94 | 125.34 | 1.13% | 125.8 | 123.8 |
| Thu Jan 01 2026 | 123.69 | 123.94 | 0.29% | 124.69 | 123.16 |
| Wed Dec 31 2025 | 122.3 | 123.58 | 0.99% | 125.34 | 121.54 |
| Tue Dec 30 2025 | 120.22 | 122.37 | 1.52% | 122.76 | 119.48 |
| Mon Dec 29 2025 | 116.59 | 120.54 | 0.14% | 120.98 | 116.59 |
