Punjab National Bank share price history
PNB
103.75
0.33 (0.32%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103.42 | 103.75 | 0.33% | 104.16 | 102.62 |
| Thu Sep 04 2025 | 104.8 | 103.41 | -0.85% | 105.19 | 103.18 |
| Wed Sep 03 2025 | 102.75 | 104.3 | 1.40% | 104.5 | 102.61 |
| Tue Sep 02 2025 | 102.51 | 102.86 | 0.56% | 103.94 | 101.91 |
| Mon Sep 01 2025 | 101 | 102.29 | 1.41% | 102.44 | 100.94 |
| Fri Aug 29 2025 | 101.01 | 100.87 | -0.56% | 102.41 | 100.59 |
| Thu Aug 28 2025 | 102.76 | 101.44 | -1.28% | 103.27 | 101.11 |
| Tue Aug 26 2025 | 105.18 | 102.76 | -2.34% | 105.38 | 102.48 |
| Mon Aug 25 2025 | 105.58 | 105.22 | -0.07% | 106.37 | 105.09 |
| Fri Aug 22 2025 | 107.09 | 105.29 | -1.75% | 107.69 | 105.11 |