| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 107 | 106.34 | 0.08% | 108.49 | 106.13 |
| Thu Jun 26 2025 | 106 | 106.25 | 0.29% | 106.54 | 104.9 |
| Wed Jun 25 2025 | 105.62 | 105.94 | 0.68% | 106.25 | 105.13 |
| Tue Jun 24 2025 | 105.08 | 105.22 | 1.26% | 106.62 | 105 |
| Mon Jun 23 2025 | 102.08 | 103.91 | 0.84% | 104.3 | 102.08 |
| Fri Jun 20 2025 | 101 | 103.04 | 0.06% | 104.15 | 100.51 |
| Thu Jun 19 2025 | 105.08 | 102.98 | -2.37% | 105.87 | 102.55 |
| Wed Jun 18 2025 | 105.87 | 105.48 | -0.37% | 106.48 | 105 |
| Tue Jun 17 2025 | 107.25 | 105.87 | -0.86% | 108.41 | 105.69 |
| Mon Jun 16 2025 | 106.5 | 106.79 | 0.17% | 107 | 104.8 |