Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 111.62 | 111.65 | 0.03% | 112.33 | 111.18 |
| Mon Jul 27 2026 | 111.25 | 111.62 | 1.13% | 112.23 | 110.76 |
| Fri Jul 24 2026 | 109 | 110.37 | 0.20% | 110.63 | 108.7 |
| Thu Jul 23 2026 | 110 | 110.15 | -0.52% | 111 | 109.55 |
| Wed Jul 22 2026 | 112.08 | 110.73 | -1.20% | 112.81 | 110.34 |
| Tue Jul 21 2026 | 111.69 | 112.08 | 0.29% | 113.37 | 111.3 |
| Mon Jul 20 2026 | 108.26 | 111.76 | 5.67% | 111.94 | 107.4 |
| Fri Jul 17 2026 | 105.25 | 105.76 | 0.51% | 106.09 | 104.58 |
| Thu Jul 16 2026 | 106.08 | 105.22 | -0.45% | 106.08 | 104.9 |
| Wed Jul 15 2026 | 105.5 | 105.7 | 0.67% | 106.93 | 104.87 |
Punjab National Bank Associated Pages
