Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 106.75 | 106.05 | -0.57% | 108.47 | 105.57 |
| Wed May 27 2026 | 105.9 | 106.66 | 0.71% | 107.04 | 105.58 |
| Tue May 26 2026 | 106.12 | 105.91 | -0.33% | 107.19 | 105.44 |
| Mon May 25 2026 | 103.59 | 106.26 | 3.51% | 106.5 | 103.5 |
| Fri May 22 2026 | 102.26 | 102.66 | 0.74% | 102.9 | 101.94 |
| Thu May 21 2026 | 103.22 | 101.91 | -0.30% | 103.44 | 101.66 |
| Wed May 20 2026 | 100.38 | 102.22 | 0.91% | 102.44 | 99.66 |
| Tue May 19 2026 | 100.19 | 101.3 | 1.83% | 101.69 | 100.01 |
| Mon May 18 2026 | 101 | 99.48 | -2.52% | 101 | 98.5 |
| Fri May 15 2026 | 104.62 | 102.05 | -2.46% | 104.84 | 101.77 |
Punjab National Bank Associated Pages
