Punjab National Bank share price history
PNB
117.57
0.41 (0.35%)Last updated on 11 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 117.42 | 117.57 | 0.35% | 118.12 | 116.2 |
| Wed Dec 10 2025 | 118.23 | 117.16 | -0.57% | 119.19 | 116.59 |
| Tue Dec 09 2025 | 115.47 | 117.83 | 1.58% | 118.09 | 115.12 |
| Mon Dec 08 2025 | 121.65 | 116 | -4.68% | 121.68 | 115.25 |
| Fri Dec 05 2025 | 119.69 | 121.7 | 1.82% | 121.9 | 119.15 |
| Thu Dec 04 2025 | 119.8 | 119.52 | -0.23% | 120.77 | 118.79 |
| Wed Dec 03 2025 | 125.75 | 119.8 | -4.42% | 125.75 | 119 |
| Tue Dec 02 2025 | 125.3 | 125.34 | 0.03% | 127.8 | 124.73 |
| Mon Dec 01 2025 | 124.98 | 125.3 | 0.64% | 126.37 | 124.75 |
| Fri Nov 28 2025 | 125.3 | 124.5 | -0.34% | 125.3 | 124.11 |
