| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 113.99 | 113.35 | -0.39% | 114.81 | 113.1 |
| Thu Jul 17 2025 | 115.09 | 113.79 | -1.03% | 115.59 | 113.09 |
| Wed Jul 16 2025 | 112.37 | 114.97 | 2.44% | 115.7 | 111.86 |
| Tue Jul 15 2025 | 110.83 | 112.23 | 1.36% | 113.12 | 110.75 |
| Mon Jul 14 2025 | 110.41 | 110.72 | 0.47% | 112.44 | 110.15 |
| Fri Jul 11 2025 | 109.73 | 110.2 | 0.40% | 111.09 | 108.65 |
| Thu Jul 10 2025 | 111.3 | 109.76 | -1.12% | 111.5 | 109.25 |
| Wed Jul 09 2025 | 111.8 | 111 | -0.90% | 112.69 | 110.8 |
| Tue Jul 08 2025 | 112.38 | 112.01 | -0.44% | 112.84 | 111.37 |
| Mon Jul 07 2025 | 110.84 | 112.51 | 1.51% | 112.75 | 110.62 |