| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 104.69 | 103.95 | -0.71% | 104.88 | 103.5 |
| Thu Aug 07 2025 | 103.5 | 104.69 | 0.83% | 104.94 | 102.58 |
| Wed Aug 06 2025 | 103.8 | 103.83 | 0.16% | 104.8 | 102.84 |
| Tue Aug 05 2025 | 104.9 | 103.66 | -0.96% | 105.13 | 103.31 |
| Mon Aug 04 2025 | 103.12 | 104.66 | 1.43% | 104.94 | 103 |
| Fri Aug 01 2025 | 105.3 | 103.18 | -2.08% | 105.37 | 103 |
| Thu Jul 31 2025 | 107.19 | 105.37 | -2.52% | 107.44 | 103.91 |
| Wed Jul 30 2025 | 109.55 | 108.09 | -1.10% | 111.15 | 107.61 |
| Tue Jul 29 2025 | 106.25 | 109.29 | 2.34% | 109.5 | 106.25 |
| Mon Jul 28 2025 | 108.36 | 106.79 | -1.49% | 109.37 | 106.52 |