Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 116.25 | 114.11 | -4.35% | 116.25 | 111.71 |
| Fri Mar 06 2026 | 121.44 | 119.3 | -2.37% | 122.37 | 118.66 |
| Thu Mar 05 2026 | 121.59 | 122.19 | 0.68% | 123.08 | 120.19 |
| Wed Mar 04 2026 | 124.37 | 121.37 | -3.71% | 124.9 | 120.38 |
| Mon Mar 02 2026 | 125.05 | 126.05 | -2.62% | 128.69 | 124.44 |
| Fri Feb 27 2026 | 130.25 | 129.44 | -0.79% | 130.85 | 128.6 |
| Thu Feb 26 2026 | 130.69 | 130.47 | -0.05% | 132.64 | 129.08 |
| Wed Feb 25 2026 | 131.14 | 130.53 | -0.37% | 131.66 | 129.5 |
| Tue Feb 24 2026 | 130.25 | 131.02 | 0.58% | 132.1 | 129.3 |
| Mon Feb 23 2026 | 130.39 | 130.27 | 0.53% | 132.72 | 130 |
Punjab National Bank Associated Pages
