Punjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 103.25 | 100.95 | -2.74% | 103.25 | 100.45 |
| Tue Jul 07 2026 | 104.75 | 103.79 | -0.48% | 104.75 | 103.13 |
| Mon Jul 06 2026 | 105.3 | 104.29 | -1.00% | 105.63 | 104.15 |
| Fri Jul 03 2026 | 107 | 105.34 | -1.47% | 107.01 | 104.11 |
| Thu Jul 02 2026 | 108.26 | 106.91 | -0.59% | 108.3 | 106.12 |
| Wed Jul 01 2026 | 107.15 | 107.54 | 0.80% | 108.18 | 106.26 |
| Tue Jun 30 2026 | 107.05 | 106.69 | -0.24% | 107.69 | 106.23 |
| Mon Jun 29 2026 | 107.55 | 106.95 | -0.85% | 108.25 | 106.11 |
| Thu Jun 25 2026 | 108.59 | 107.87 | 0.16% | 109 | 107.54 |
| Wed Jun 24 2026 | 107.5 | 107.7 | 0.25% | 108.23 | 106.54 |
Punjab National Bank Associated Pages
