Punjab National Bank share price history
PNB
125.3
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 124.98 | 125.3 | 0.64% | 126.37 | 124.75 |
| Fri Nov 28 2025 | 125.3 | 124.5 | -0.34% | 125.3 | 124.11 |
| Thu Nov 27 2025 | 125.4 | 124.93 | -0.04% | 126.23 | 123.94 |
| Wed Nov 26 2025 | 123.63 | 124.98 | 1.57% | 126.05 | 123.34 |
| Tue Nov 25 2025 | 121.69 | 123.05 | 1.07% | 123.44 | 121.37 |
| Mon Nov 24 2025 | 122.9 | 121.75 | -0.51% | 123.43 | 121.09 |
| Fri Nov 21 2025 | 123.26 | 122.37 | -1.20% | 123.83 | 121.98 |
| Thu Nov 20 2025 | 125.91 | 123.86 | -0.95% | 126.16 | 123.41 |
| Wed Nov 19 2025 | 122.75 | 125.05 | 2.19% | 125.44 | 121.65 |
| Tue Nov 18 2025 | 123.63 | 122.37 | -0.51% | 123.77 | 122.16 |