Punjab National Bank share price history
PNB
122
1.25 (-1.01%)Last updated on 6 Nov, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab National Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 123.99 | 122 | -1.01% | 123.99 | 121.94 |
| Tue Nov 04 2025 | 123.15 | 123.25 | -0.21% | 123.79 | 122.22 |
| Mon Nov 03 2025 | 123.09 | 123.51 | 0.51% | 124.48 | 122.69 |
| Fri Oct 31 2025 | 120.4 | 122.88 | 2.33% | 124.05 | 120.08 |
| Thu Oct 30 2025 | 121.05 | 120.08 | -0.83% | 121.88 | 119.69 |
| Wed Oct 29 2025 | 120.9 | 121.09 | -0.02% | 122.34 | 120.69 |
| Tue Oct 28 2025 | 120.08 | 121.12 | 1.25% | 121.5 | 119.19 |
| Mon Oct 27 2025 | 117.44 | 119.62 | 2.29% | 120.4 | 116.98 |
| Fri Oct 24 2025 | 118.22 | 116.94 | -1.08% | 118.69 | 116.26 |
| Thu Oct 23 2025 | 118.19 | 118.22 | 0.48% | 120.19 | 117.7 |