Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1096.6
31.00 (-2.75%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1102 | 1096.6 | -2.75% | 1123.6 | 1080 |
| Thu Jan 08 2026 | 1126.09 | 1127.59 | 0.23% | 1137.9 | 1104 |
| Wed Jan 07 2026 | 1148.8 | 1125 | -1.40% | 1150 | 1110.09 |
| Tue Jan 06 2026 | 1169.9 | 1141 | -2.28% | 1171.4 | 1125.59 |
| Mon Jan 05 2026 | 1189.5 | 1167.59 | -0.86% | 1189.5 | 1160 |
| Fri Jan 02 2026 | 1186.3 | 1177.69 | -1.09% | 1190 | 1170 |
| Thu Jan 01 2026 | 1217.3 | 1190.69 | -1.67% | 1220.59 | 1185 |
| Wed Dec 31 2025 | 1203.19 | 1210.9 | 1.65% | 1238 | 1149.69 |
| Tue Dec 30 2025 | 1256.8 | 1191.3 | -5.57% | 1311.69 | 1179.19 |
| Mon Dec 29 2025 | 1199.19 | 1261.59 | 5.56% | 1267.8 | 1198.19 |
