Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1076.8 | 1048.5 | -3.03% | 1076.8 | 1046.6 |
| Thu Mar 12 2026 | 1077.09 | 1081.3 | 0.90% | 1092 | 1050.19 |
| Wed Mar 11 2026 | 1083.09 | 1071.69 | -0.54% | 1112.4 | 1060.5 |
| Tue Mar 10 2026 | 1060 | 1077.5 | 1.17% | 1098 | 1060 |
| Mon Mar 09 2026 | 1065.9 | 1065 | -1.05% | 1089.8 | 1020.5 |
| Fri Mar 06 2026 | 1065.8 | 1076.3 | 0.32% | 1109 | 1056.09 |
| Thu Mar 05 2026 | 1056 | 1072.9 | 1.60% | 1078 | 1049.09 |
| Wed Mar 04 2026 | 1120.19 | 1056 | -6.47% | 1120.19 | 1050.09 |
| Mon Mar 02 2026 | 1102 | 1129 | -4.61% | 1156.69 | 1100 |
| Fri Feb 27 2026 | 1141.69 | 1183.59 | 3.67% | 1195 | 1101 |
Punjab Chemicals & Crop Protection Associated Pages
- Punjab Chemicals & Crop Protection Share Price
- Punjab Chemicals & Crop Protection Share Price chart
- Punjab Chemicals & Crop Protection Fundamental Analysis
- Punjab Chemicals & Crop Protection Technical Analysis
- Punjab Chemicals & Crop Protection Peer Comparison
- Punjab Chemicals & Crop Protection Dividend
- Punjab Chemicals & Crop Protection Board of Directors
- Punjab Chemicals & Crop Protection Shareholding Pattern
