Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1380.2
25.70 (-1.83%)Last updated on 2 Dec, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1403 | 1380.2 | -1.83% | 1403 | 1375 |
| Mon Dec 01 2025 | 1419.9 | 1405.9 | -0.64% | 1440 | 1399.9 |
| Fri Nov 28 2025 | 1385 | 1415 | 3.01% | 1420 | 1345 |
| Thu Nov 27 2025 | 1315.69 | 1373.69 | 3.36% | 1384.4 | 1311 |
| Wed Nov 26 2025 | 1277 | 1329 | 4.18% | 1335 | 1267.3 |
| Tue Nov 25 2025 | 1308 | 1275.69 | -1.34% | 1308 | 1270.09 |
| Mon Nov 24 2025 | 1336.3 | 1293 | -3.25% | 1337 | 1279.69 |
| Fri Nov 21 2025 | 1358.9 | 1336.4 | -1.82% | 1360 | 1328.19 |
| Thu Nov 20 2025 | 1344 | 1361.19 | 0.57% | 1376.5 | 1338.8 |
| Wed Nov 19 2025 | 1349.09 | 1353.5 | 0.42% | 1358 | 1329.8 |