Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1034 | 970.5 | -6.12% | 1034 | 963.9 |
| Fri May 29 2026 | 1010.09 | 1033.8 | 2.21% | 1058.59 | 992 |
| Wed May 27 2026 | 1011.2 | 1011.4 | 0.18% | 1034 | 998.5 |
| Tue May 26 2026 | 1026 | 1009.59 | -1.60% | 1037.19 | 1001.4 |
| Mon May 25 2026 | 1011 | 1026 | 1.50% | 1030 | 1011 |
| Fri May 22 2026 | 1029 | 1010.79 | -1.00% | 1029 | 1005 |
| Thu May 21 2026 | 1026.5 | 1021 | 0.32% | 1032.09 | 1012.29 |
| Wed May 20 2026 | 1019.4 | 1017.79 | 0.53% | 1030.19 | 1009.9 |
| Tue May 19 2026 | 1018.7 | 1012.4 | -0.45% | 1028.5 | 1008 |
| Mon May 18 2026 | 1030 | 1017 | -2.76% | 1037.69 | 1004.5 |
Punjab Chemicals & Crop Protection Associated Pages
- Punjab Chemicals & Crop Protection Share Price
- Punjab Chemicals & Crop Protection Share Price chart
- Punjab Chemicals & Crop Protection Fundamental Analysis
- Punjab Chemicals & Crop Protection Technical Analysis
- Punjab Chemicals & Crop Protection Peer Comparison
- Punjab Chemicals & Crop Protection Dividend
- Punjab Chemicals & Crop Protection Board of Directors
- Punjab Chemicals & Crop Protection Shareholding Pattern
