| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1300 | 1325 | 1.75% | 1348.9 | 1300 |
| Tue Jul 15 2025 | 1265.9 | 1302.19 | 3.38% | 1320 | 1252.09 |
| Mon Jul 14 2025 | 1201.59 | 1259.59 | 5.38% | 1280 | 1189.5 |
| Fri Jul 11 2025 | 1187.9 | 1195.3 | -0.16% | 1210 | 1174.8 |
| Thu Jul 10 2025 | 1175.8 | 1197.19 | 2.36% | 1212 | 1175.8 |
| Wed Jul 09 2025 | 1152.19 | 1169.59 | 0.50% | 1173.8 | 1152.19 |
| Tue Jul 08 2025 | 1176.09 | 1163.8 | -1.95% | 1198 | 1146.09 |
| Mon Jul 07 2025 | 1216.4 | 1186.9 | -1.91% | 1216.4 | 1182 |
| Fri Jul 04 2025 | 1218.09 | 1210 | -1.54% | 1239.69 | 1201.09 |
| Thu Jul 03 2025 | 1221.59 | 1228.9 | 0.18% | 1256.4 | 1215.19 |