Punjab Chemicals & Crop Protection Share Price History

PUNJABCHEM

Chemicals Small Cap

966.810.60 (-1.08%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Punjab Chemicals & Crop Protection Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	977.4	966.8	-1.08%	980.4	948.2
Thu Oct 22 2026	970	977.4	0.78%	985	960
Wed Oct 21 2026	989.79	969.79	-2.02%	989.79	958.5
Mon Oct 19 2026	1007.5	989.79	-0.95%	1009.9	983.09
Fri Oct 16 2026	998.79	999.29	0.34%	1013.79	995.2
Thu Oct 15 2026	1007.5	995.9	-2.45%	1028.69	991.4
Wed Oct 14 2026	1019	1020.9	0.13%	1037.5	1015
Tue Oct 13 2026	1024.19	1019.59	0.53%	1027.9	991.5
Mon Oct 12 2026	1000.09	1014.2	0.48%	1025	980.09
Fri Oct 09 2026	1010.2	1009.4	-1.62%	1031.69	983.09

1
2
3
4
...
25

Punjab Chemicals & Crop Protection Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support