• Home
  • Stocks
  • Punjab Chemicals & Crop Protection Share Price History

Punjab Chemicals & Crop Protection share price history

PUNJABCHEM

ChemicalsSmall Cap

1107.7

17.60 (1.61%)
Last updated on 10 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Punjab Chemicals & Crop Protection Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 20261103.61107.71.62%1129.51095.7
Thu Jul 09 202610661090.092.26%1103.691059.3
Wed Jul 08 20261066.91066-0.08%1089.91046
Tue Jul 07 20261069.31066.9-0.56%1088.191055.9
Mon Jul 06 20261085.091072.9-0.50%1089.41061.09
Fri Jul 03 20261122.51078.3-3.94%1124.51063.5
Thu Jul 02 202610701122.54.04%1136.191060.09
Wed Jul 01 20261099.91078.90.30%11751060
Tue Jun 30 20261012.41075.695.39%11201010.2
Mon Jun 29 20261031.91020.7-1.09%1034.31011.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now