Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1074.95 | 1066.7 | -0.05% | 1074.95 | 1062.05 |
| Tue Apr 21 2026 | 1073.5 | 1067.19 | 0.41% | 1074 | 1062.09 |
| Mon Apr 20 2026 | 1062.8 | 1062.84 | -0.72% | 1077.94 | 1053 |
| Fri Apr 17 2026 | 1079.9 | 1070.5 | 1.50% | 1079.9 | 1050.4 |
| Thu Apr 16 2026 | 1078.4 | 1054.65 | -1.75% | 1085.94 | 1042 |
| Wed Apr 15 2026 | 1075 | 1073.44 | 1.55% | 1088.69 | 1060.09 |
| Mon Apr 13 2026 | 1029.9 | 1057.09 | 1.90% | 1076 | 1006.04 |
| Fri Apr 10 2026 | 1012.5 | 1037.34 | 3.99% | 1048 | 1003 |
| Thu Apr 09 2026 | 971.09 | 997.54 | 0.12% | 1018 | 971.09 |
| Wed Apr 08 2026 | 990 | 996.34 | 4.80% | 1019 | 975.79 |
Punjab Chemicals & Crop Protection Associated Pages
- Punjab Chemicals & Crop Protection Share Price
- Punjab Chemicals & Crop Protection Share Price chart
- Punjab Chemicals & Crop Protection Fundamental Analysis
- Punjab Chemicals & Crop Protection Technical Analysis
- Punjab Chemicals & Crop Protection Peer Comparison
- Punjab Chemicals & Crop Protection Dividend
- Punjab Chemicals & Crop Protection Board of Directors
- Punjab Chemicals & Crop Protection Shareholding Pattern
