Punjab Chemicals & Crop Protection Share Price History

PUNJABCHEM

Chemicals Small Cap

1040.913.60 (-1.29%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Punjab Chemicals & Crop Protection Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1044.9	1040.9	-1.29%	1053.9	1009.2
Wed Sep 30 2026	1025.9	1054.5	1.81%	1059.8	1025.9
Tue Sep 29 2026	1078.9	1035.8	-1.78%	1078.9	1024.4
Mon Sep 28 2026	1071.59	1054.59	-2.13%	1090	1047
Fri Sep 25 2026	1051.69	1077.59	2.23%	1086.3	1051
Thu Sep 24 2026	1065	1054.09	-1.02%	1065	1043.8
Wed Sep 23 2026	1051	1064.9	-0.12%	1087	1051
Tue Sep 22 2026	1072	1066.19	0.13%	1085.9	1052.5
Mon Sep 21 2026	1085	1064.8	-1.01%	1088	1053
Fri Sep 18 2026	1063.4	1075.69	1.22%	1090.9	1058

1
2
3
4
...
25

Punjab Chemicals & Crop Protection Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support