Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1358.2
14.00 (1.04%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1344.2 | 1358.2 | 1.04% | 1370.3 | 1342 |
| Fri Oct 17 2025 | 1405.19 | 1344.19 | -4.31% | 1407.5 | 1337 |
| Thu Oct 16 2025 | 1334 | 1404.69 | 4.35% | 1459 | 1334 |
| Wed Oct 15 2025 | 1349.8 | 1346.19 | -0.27% | 1358.09 | 1325 |
| Tue Oct 14 2025 | 1341.09 | 1349.8 | 0.85% | 1375 | 1320.3 |
| Mon Oct 13 2025 | 1329.5 | 1338.4 | 0.87% | 1341 | 1303.09 |
| Fri Oct 10 2025 | 1299.3 | 1326.8 | 2.53% | 1332.59 | 1290.59 |
| Thu Oct 09 2025 | 1329 | 1294.09 | -1.63% | 1330.5 | 1291 |
| Wed Oct 08 2025 | 1325.8 | 1315.59 | 0.02% | 1350 | 1305.69 |
| Tue Oct 07 2025 | 1311.9 | 1315.3 | 1.36% | 1361.5 | 1295.09 |