Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1256.4
2.40 (-0.19%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1262.6 | 1256.4 | -0.19% | 1273.1 | 1252.1 |
| Thu Dec 11 2025 | 1263.4 | 1258.8 | -0.26% | 1277 | 1250.09 |
| Wed Dec 10 2025 | 1283 | 1262.09 | -0.52% | 1312.19 | 1251.09 |
| Tue Dec 09 2025 | 1295 | 1268.69 | -1.38% | 1295.09 | 1245.09 |
| Mon Dec 08 2025 | 1330 | 1286.5 | -3.96% | 1346.09 | 1271 |
| Fri Dec 05 2025 | 1344.9 | 1339.59 | -0.33% | 1351 | 1331.19 |
| Thu Dec 04 2025 | 1361 | 1344.09 | -1.18% | 1361.59 | 1341.19 |
| Wed Dec 03 2025 | 1383.09 | 1360.19 | -1.92% | 1389.19 | 1355 |
| Tue Dec 02 2025 | 1403 | 1386.8 | -1.36% | 1403 | 1375 |
| Mon Dec 01 2025 | 1419.9 | 1405.9 | -0.64% | 1440 | 1399.9 |
