Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1248
4.10 (0.33%)Last updated on 22 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1258.3 | 1248 | 0.33% | 1266 | 1244 |
| Fri Dec 19 2025 | 1232.5 | 1243.9 | 2.24% | 1270 | 1224.09 |
| Thu Dec 18 2025 | 1241.3 | 1216.59 | -1.46% | 1243.19 | 1206.69 |
| Wed Dec 17 2025 | 1288 | 1234.59 | -3.24% | 1288 | 1226 |
| Tue Dec 16 2025 | 1319.09 | 1275.9 | -3.15% | 1320.09 | 1272 |
| Mon Dec 15 2025 | 1256.4 | 1317.4 | 4.86% | 1325.4 | 1251.9 |
| Fri Dec 12 2025 | 1262.59 | 1256.4 | -0.19% | 1273.09 | 1252.09 |
| Thu Dec 11 2025 | 1263.4 | 1258.8 | -0.26% | 1277 | 1250.09 |
| Wed Dec 10 2025 | 1283 | 1262.09 | -0.52% | 1312.19 | 1251.09 |
| Tue Dec 09 2025 | 1295 | 1268.69 | -1.38% | 1295.09 | 1245.09 |
