| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1239.9 | 1221.4 | -0.88% | 1257.19 | 1186 |
| Thu Aug 14 2025 | 1254 | 1232.19 | -2.16% | 1279.9 | 1210 |
| Wed Aug 13 2025 | 1278.3 | 1259.4 | -0.69% | 1288.4 | 1238 |
| Tue Aug 12 2025 | 1306.69 | 1268.19 | -2.98% | 1314 | 1256.09 |
| Mon Aug 11 2025 | 1293.8 | 1307.19 | 1.03% | 1320 | 1279 |
| Fri Aug 08 2025 | 1340.9 | 1293.8 | -2.86% | 1340.9 | 1281 |
| Thu Aug 07 2025 | 1350 | 1331.9 | -1.08% | 1362.5 | 1296.8 |
| Wed Aug 06 2025 | 1384 | 1346.5 | -1.92% | 1412.09 | 1300.09 |
| Tue Aug 05 2025 | 1429.3 | 1372.8 | -3.19% | 1456.5 | 1362 |
| Mon Aug 04 2025 | 1403 | 1418 | 2.12% | 1467.8 | 1389.3 |