Punjab Chemicals & Crop Protection Share Price History

PUNJABCHEM

Chemicals Small Cap

910.051.95 (-0.21%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Punjab Chemicals & Crop Protection Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	911.7	910.05	-0.21%	924.45	900
Wed Nov 11 2026	909	912	0.57%	925.9	905
Mon Nov 09 2026	925	906.84	-2.08%	925.04	900.5
Sun Nov 08 2026	909.04	926.15	1.88%	927.79	893
Fri Nov 06 2026	919	909.04	0.08%	919	893
Thu Nov 05 2026	930	908.29	-0.71%	930	897.15
Wed Nov 04 2026	887	914.79	2.80%	920.95	856.54
Tue Nov 03 2026	928.65	889.9	-4.14%	930.25	880
Mon Nov 02 2026	951.29	928.34	-2.40%	963.5	920
Fri Oct 30 2026	966	951.2	-1.44%	979.79	945

1
2
3
4
...
25

Punjab Chemicals & Crop Protection Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support