Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1082.5
47.60 (-4.21%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1115 | 1082.5 | -4.21% | 1124.7 | 1070.9 |
| Thu Sep 04 2025 | 1173.5 | 1130.09 | -4.00% | 1189.4 | 1120 |
| Wed Sep 03 2025 | 1172 | 1177.19 | 0.84% | 1181.19 | 1161.4 |
| Tue Sep 02 2025 | 1158.59 | 1167.4 | 1.16% | 1180 | 1155 |
| Mon Sep 01 2025 | 1170.09 | 1154 | -0.98% | 1188 | 1149 |
| Fri Aug 29 2025 | 1144.9 | 1165.4 | 2.71% | 1218.4 | 1135.59 |
| Thu Aug 28 2025 | 1156.59 | 1134.69 | -2.78% | 1177.4 | 1125.09 |
| Tue Aug 26 2025 | 1184.4 | 1167.09 | -1.47% | 1195.69 | 1159 |
| Mon Aug 25 2025 | 1215.69 | 1184.5 | -1.59% | 1215.69 | 1177.9 |
| Fri Aug 22 2025 | 1220 | 1203.69 | -1.30% | 1220 | 1195.9 |