Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1269.7
3.90 (-0.31%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1284.5 | 1269.7 | -0.31% | 1284.5 | 1248.8 |
| Fri Nov 07 2025 | 1278.9 | 1273.59 | 0.40% | 1287.9 | 1242 |
| Thu Nov 06 2025 | 1304.19 | 1268.5 | -2.71% | 1304.19 | 1257.59 |
| Tue Nov 04 2025 | 1352.09 | 1303.9 | -2.82% | 1383.5 | 1294.09 |
| Mon Nov 03 2025 | 1493.09 | 1341.8 | -10.13% | 1533.9 | 1291.3 |
| Fri Oct 31 2025 | 1474.59 | 1493.09 | 1.71% | 1507 | 1453.59 |
| Thu Oct 30 2025 | 1444.59 | 1468 | 1.62% | 1486.9 | 1420.19 |
| Wed Oct 29 2025 | 1440 | 1444.59 | -0.27% | 1453 | 1413 |
| Tue Oct 28 2025 | 1426.9 | 1448.5 | 2.53% | 1497 | 1409.19 |
| Mon Oct 27 2025 | 1382.3 | 1412.8 | 2.47% | 1425 | 1361.19 |