• Home
  • Stocks
  • Punjab Chemicals & Crop Protection Share Price History

Punjab Chemicals & Crop Protection share price history

PUNJABCHEM

ChemicalsSmall Cap

1143.8

61.80 (-5.13%)
Last updated on 31 Jul, 2026 | 15:40 IST
alert_iconwatchlist_icon
BuySell

Punjab Chemicals & Crop Protection Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202611961143.8-5.13%1253.31115
Thu Jul 30 202611471205.594.76%1244.691132.69
Wed Jul 29 20261161.31150.8-0.64%1161.31137.09
Tue Jul 28 20261156.091158.190.18%1179.91144.09
Mon Jul 27 202611311156.093.08%11711123.69
Fri Jul 24 20261128.091121.59-1.28%1134.31108
Thu Jul 23 20261110.591136.190.95%11501110.59
Wed Jul 22 20261156.091125.5-2.65%1156.091099.9
Tue Jul 21 20261143.41156.091.11%1161.091143.4
Mon Jul 20 20261163.591143.4-1.24%1174.91135

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now