Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1022.1
0.30 (-0.03%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Punjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1018.7 | 1022.1 | -0.03% | 1030.7 | 1015.1 |
| Thu Feb 19 2026 | 1051 | 1022.4 | -1.92% | 1051 | 1015.79 |
| Wed Feb 18 2026 | 1055 | 1042.4 | 0.39% | 1058 | 1032.09 |
| Tue Feb 17 2026 | 1079 | 1038.4 | -3.25% | 1080 | 1015 |
| Mon Feb 16 2026 | 1100.59 | 1073.3 | -3.14% | 1110.19 | 1065.9 |
| Fri Feb 13 2026 | 1138.19 | 1108.09 | -2.64% | 1140.3 | 1100.69 |
| Thu Feb 12 2026 | 1156.09 | 1138.19 | -1.46% | 1157.5 | 1130.09 |
| Wed Feb 11 2026 | 1185 | 1155 | -1.12% | 1185 | 1150.09 |
| Tue Feb 10 2026 | 1157.19 | 1168.09 | 0.44% | 1189 | 1153 |
| Mon Feb 09 2026 | 1151.59 | 1163 | 1.10% | 1173.9 | 1151.59 |
Punjab Chemicals & Crop Protection Associated Pages
- Punjab Chemicals & Crop Protection Share Price
- Punjab Chemicals & Crop Protection Share Price chart
- Punjab Chemicals & Crop Protection Fundamental Analysis
- Punjab Chemicals & Crop Protection Technical Analysis
- Punjab Chemicals & Crop Protection Peer Comparison
- Punjab Chemicals & Crop Protection Dividend
- Punjab Chemicals & Crop Protection Board of Directors
- Punjab Chemicals & Crop Protection Shareholding Pattern
