Punjab Chemicals & Crop Protection share price history
PUNJABCHEM
1360
41.20 (3.12%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPunjab Chemicals & Crop Protection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1325 | 1360 | 3.12% | 1375 | 1293.5 |
| Mon Sep 29 2025 | 1277.19 | 1318.8 | 3.77% | 1329 | 1272.59 |
| Fri Sep 26 2025 | 1271.4 | 1270.9 | 0.06% | 1285 | 1231.09 |
| Thu Sep 25 2025 | 1235.9 | 1270.19 | 2.34% | 1274.8 | 1223.8 |
| Wed Sep 24 2025 | 1270 | 1241.09 | -2.87% | 1288 | 1229.59 |
| Tue Sep 23 2025 | 1299.8 | 1277.8 | -0.74% | 1299.8 | 1261.19 |
| Mon Sep 22 2025 | 1310 | 1287.3 | -0.89% | 1344.9 | 1254.59 |
| Fri Sep 19 2025 | 1278 | 1298.8 | 1.75% | 1331 | 1263.59 |
| Thu Sep 18 2025 | 1267.4 | 1276.4 | 0.71% | 1294.5 | 1254.19 |
| Wed Sep 17 2025 | 1235 | 1267.4 | 2.15% | 1291.9 | 1233 |