Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 225.5 | 231.5 | -0.72% | 231.5 | 225.5 |
| Wed Apr 01 2026 | 235 | 233.19 | 5.04% | 235 | 230 |
| Mon Mar 30 2026 | 217.8 | 222 | 0.91% | 231 | 210 |
| Fri Mar 27 2026 | 220.19 | 220 | -2.50% | 224 | 219 |
| Wed Mar 25 2026 | 227.94 | 225.64 | -0.60% | 236 | 224.1 |
| Tue Mar 24 2026 | 219 | 227 | 3.80% | 227.69 | 219 |
| Mon Mar 23 2026 | 219.1 | 218.69 | -3.66% | 222.55 | 218.69 |
| Fri Mar 20 2026 | 222.5 | 227 | 4.10% | 228.5 | 222.5 |
| Thu Mar 19 2026 | 224.5 | 218.05 | -5.50% | 224.5 | 218 |
| Wed Mar 18 2026 | 227 | 230.75 | 1.65% | 230.94 | 226 |
Pune E - Stock Broking Associated Pages
