| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 175 | 177 | 0.00% | 177 | 175 |
| Thu Aug 14 2025 | 174 | 177 | 1.47% | 177 | 173 |
| Wed Aug 13 2025 | 177 | 174.44 | -3.09% | 180 | 174.1 |
| Tue Aug 12 2025 | 176 | 180 | 2.60% | 180 | 173 |
| Mon Aug 11 2025 | 175 | 175.44 | -1.44% | 179 | 172 |
| Fri Aug 08 2025 | 175 | 178 | -1.05% | 178 | 175 |
| Thu Aug 07 2025 | 174 | 179.89 | 1.63% | 180 | 174 |
| Wed Aug 06 2025 | 183.5 | 177 | -2.48% | 183.5 | 177 |
| Tue Aug 05 2025 | 189 | 181.5 | -0.30% | 189 | 181.5 |
| Mon Aug 04 2025 | 181.85 | 182.05 | -0.89% | 186 | 178.5 |