Pune E - Stock Broking share price history
PESB
219
1.40 (0.64%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 221 | 219 | 0.64% | 221 | 214.05 |
| Wed Dec 03 2025 | 220 | 217.6 | -3.29% | 220 | 217.5 |
| Tue Dec 02 2025 | 225.25 | 225 | 0.16% | 227 | 216.05 |
| Mon Dec 01 2025 | 223 | 224.64 | 0.74% | 227 | 217.19 |
| Fri Nov 28 2025 | 225.89 | 223 | 0.90% | 225.94 | 218.8 |
| Thu Nov 27 2025 | 225 | 221 | -1.01% | 225.55 | 220.1 |
| Wed Nov 26 2025 | 217.5 | 223.25 | 3.43% | 224.89 | 213.5 |
| Tue Nov 25 2025 | 216.69 | 215.85 | 0.98% | 217 | 213.39 |
| Mon Nov 24 2025 | 210.5 | 213.75 | 2.06% | 216.8 | 209.5 |
| Fri Nov 21 2025 | 207 | 209.44 | -0.08% | 211 | 203.64 |