Pune E - Stock Broking share price history

5.30 (-1.89%)

Pune E - Stock Broking Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	287.7	275	-1.89%	287.7	275
Fri May 29 2026	288.89	280.29	-3.05%	289	278.6
Wed May 27 2026	286	289.1	2.41%	289.1	286
Tue May 26 2026	287.04	282.29	0.00%	287.04	282.29
Mon May 25 2026	286.89	282.29	0.82%	288.5	280.04
Fri May 22 2026	293.2	280	-1.32%	293.2	280
Thu May 21 2026	287.1	283.75	-4.55%	290	282.5
Wed May 20 2026	289.95	297.29	2.89%	297.29	289.95
Tue May 19 2026	300	288.95	-1.78%	300	285
Mon May 18 2026	290	294.2	-1.90%	303.95	290