Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 261 | 267 | -0.76% | 275 | 261 |
| Thu Jul 09 2026 | 268.5 | 269.04 | -0.72% | 274.95 | 268.5 |
| Wed Jul 08 2026 | 264.04 | 271 | 0.32% | 276 | 264 |
| Tue Jul 07 2026 | 275.95 | 270.14 | -2.12% | 276 | 270.14 |
| Mon Jul 06 2026 | 277 | 276 | -2.82% | 277 | 276 |
| Fri Jul 03 2026 | 284 | 284 | 0.35% | 284 | 284 |
| Thu Jul 02 2026 | 283.04 | 283 | -1.39% | 285 | 282 |
| Wed Jul 01 2026 | 279 | 287 | 3.88% | 290 | 272.04 |
| Tue Jun 30 2026 | 276.29 | 276.29 | 1.97% | 276.29 | 276.29 |
| Mon Jun 29 2026 | 270 | 270.95 | 0.72% | 271.85 | 269 |
Pune E - Stock Broking Associated Pages
