Pune E - Stock Broking share price history
PESB
211
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 212 | 211 | -0.44% | 212.69 | 205.25 |
| Fri Nov 07 2025 | 203.1 | 211.94 | 2.86% | 213.39 | 202.5 |
| Thu Nov 06 2025 | 200.1 | 206.05 | -4.76% | 208 | 200.1 |
| Tue Nov 04 2025 | 213 | 216.35 | 2.44% | 217.94 | 210 |
| Mon Nov 03 2025 | 204.55 | 211.19 | 2.00% | 216.44 | 204.5 |
| Fri Oct 31 2025 | 204.1 | 207.05 | 0.08% | 210.19 | 204.1 |
| Thu Oct 30 2025 | 204.6 | 206.89 | -0.98% | 208.89 | 203.69 |
| Wed Oct 29 2025 | 214.89 | 208.94 | 0.28% | 214.89 | 202.1 |
| Tue Oct 28 2025 | 213.3 | 208.35 | -3.25% | 213.3 | 207.69 |
| Mon Oct 27 2025 | 218 | 215.35 | -1.03% | 218 | 212.44 |