Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 290 | 295 | 0.63% | 305.6 | 283 |
| Mon May 11 2026 | 299 | 293.14 | -0.97% | 299 | 293.1 |
| Fri May 08 2026 | 295 | 296 | 0.34% | 298.7 | 294 |
| Thu May 07 2026 | 300 | 295 | -3.12% | 300 | 295 |
| Wed May 06 2026 | 301 | 304.5 | 1.16% | 309.89 | 301 |
| Tue May 05 2026 | 301 | 301 | 0.84% | 301 | 301 |
| Mon May 04 2026 | 302.89 | 298.5 | -1.49% | 302.89 | 298.5 |
| Thu Apr 30 2026 | 303 | 303 | 0.92% | 303 | 303 |
| Wed Apr 29 2026 | 299 | 300.25 | -1.88% | 302.2 | 296 |
| Tue Apr 28 2026 | 310.1 | 306 | -3.07% | 310.1 | 305 |
Pune E - Stock Broking Associated Pages
