Pune E - Stock Broking share price history
PESB
206.1
4.70 (-2.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 208 | 206.1 | -2.23% | 208 | 206.1 |
| Tue Dec 23 2025 | 207 | 210.8 | 1.20% | 211.5 | 207 |
| Mon Dec 22 2025 | 205 | 208.3 | 1.27% | 211.5 | 205 |
| Fri Dec 19 2025 | 206.1 | 205.69 | -2.05% | 206.1 | 205.1 |
| Thu Dec 18 2025 | 205 | 210 | 3.86% | 218 | 205 |
| Wed Dec 17 2025 | 202 | 202.19 | -1.42% | 206.6 | 200.19 |
| Tue Dec 16 2025 | 205.05 | 205.1 | 0.02% | 205.85 | 205.05 |
| Mon Dec 15 2025 | 208.39 | 205.05 | -0.29% | 208.39 | 201.25 |
| Fri Dec 12 2025 | 204.19 | 205.64 | 1.00% | 205.8 | 203 |
| Thu Dec 11 2025 | 207.5 | 203.6 | -2.09% | 209 | 203.6 |
