Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 281.5 | 275.05 | -2.29% | 281.5 | 274.1 |
| Tue Apr 21 2026 | 291 | 281.5 | -2.83% | 291 | 281.5 |
| Mon Apr 20 2026 | 280 | 289.7 | 3.04% | 310 | 280 |
| Fri Apr 17 2026 | 250 | 281.14 | 13.78% | 290 | 250 |
| Thu Apr 16 2026 | 248 | 247.1 | -1.10% | 254.5 | 247.1 |
| Wed Apr 15 2026 | 235.5 | 249.85 | 10.80% | 259.95 | 235.5 |
| Mon Apr 13 2026 | 223.25 | 225.5 | -3.84% | 225.5 | 223.25 |
| Fri Apr 10 2026 | 234.5 | 234.5 | 1.41% | 234.5 | 234.5 |
| Thu Apr 09 2026 | 237 | 231.25 | -0.96% | 237.64 | 229.05 |
| Wed Apr 08 2026 | 230 | 233.5 | 3.50% | 233.5 | 230 |
Pune E - Stock Broking Associated Pages
