Pune E - Stock Broking share price history
PESB
239.75
5.05 (-2.06%)Last updated on 18 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 240.5 | 239.75 | -2.06% | 240.5 | 239.6 |
| Tue Feb 17 2026 | 242.5 | 244.8 | 3.29% | 249 | 239 |
| Mon Feb 16 2026 | 239.8 | 237 | -0.81% | 240 | 234 |
| Fri Feb 13 2026 | 233 | 238.94 | 0.80% | 238.94 | 233 |
| Thu Feb 12 2026 | 224 | 237.05 | 4.66% | 241.94 | 224 |
| Wed Feb 11 2026 | 226.85 | 226.5 | -1.28% | 231 | 221.1 |
| Tue Feb 10 2026 | 231.19 | 229.44 | -2.80% | 253 | 225 |
| Mon Feb 09 2026 | 240 | 236.05 | -0.72% | 244 | 235 |
| Fri Feb 06 2026 | 245 | 237.75 | -3.18% | 247.89 | 235.3 |
| Thu Feb 05 2026 | 242 | 245.55 | 2.10% | 248 | 241.5 |
