| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 188.5 | 190.3 | 0.77% | 190.39 | 185 |
| Mon Jul 14 2025 | 188.85 | 188.85 | 0.00% | 190 | 185 |
| Fri Jul 11 2025 | 185.39 | 188.85 | -0.79% | 191.8 | 180.85 |
| Thu Jul 10 2025 | 194.8 | 190.35 | -2.38% | 198 | 190 |
| Wed Jul 09 2025 | 194 | 195 | 0.75% | 196.94 | 191 |
| Tue Jul 08 2025 | 196 | 193.55 | -3.25% | 205.94 | 192 |
| Mon Jul 07 2025 | 189.5 | 200.05 | 1.16% | 207.44 | 187.89 |
| Fri Jul 04 2025 | 208.14 | 197.75 | -4.99% | 208.14 | 197.75 |
| Thu Jul 03 2025 | 211.94 | 208.14 | -1.54% | 212 | 202 |
| Wed Jul 02 2025 | 211.39 | 211.39 | 4.99% | 211.39 | 206.25 |