Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 277 | 278.29 | -0.17% | 279.85 | 274.1 |
| Thu Jun 18 2026 | 273.14 | 278.75 | -1.01% | 279 | 273.14 |
| Wed Jun 17 2026 | 280 | 281.6 | 0.04% | 281.6 | 280 |
| Tue Jun 16 2026 | 280 | 281.5 | 2.36% | 281.5 | 280 |
| Mon Jun 15 2026 | 282 | 275 | -1.33% | 282 | 275 |
| Fri Jun 12 2026 | 271 | 278.7 | 2.46% | 279 | 271 |
| Thu Jun 11 2026 | 272 | 272 | -0.91% | 272 | 272 |
| Wed Jun 10 2026 | 282 | 274.5 | -1.96% | 282 | 274.25 |
| Tue Jun 09 2026 | 278.04 | 280 | -1.37% | 280 | 270.79 |
| Mon Jun 08 2026 | 284.39 | 283.89 | 1.30% | 284.39 | 277 |
Pune E - Stock Broking Associated Pages
