Pune E - Stock Broking share price history

PESB

203.95

1.70 (-0.83%)
Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pune E - Stock Broking Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025202203.95-0.82%204.45200
Fri Oct 17 2025190.85205.643.76%208.8190.85
Thu Oct 16 2025197.25198.190.48%202.89195.5
Wed Oct 15 2025200.1197.25-2.64%204.94196.1
Tue Oct 14 2025201.1202.6-2.01%203201
Mon Oct 13 2025205206.75-0.60%209204
Fri Oct 10 2025214.64208-2.18%214.64208
Thu Oct 09 2025223.89212.64-1.64%223.89209.5
Wed Oct 08 2025218216.19-0.35%220211
Tue Oct 07 2025211.89216.944.52%219210.3