Pune E - Stock Broking share price history
PESB
203.95
1.70 (-0.83%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 202 | 203.95 | -0.82% | 204.45 | 200 |
| Fri Oct 17 2025 | 190.85 | 205.64 | 3.76% | 208.8 | 190.85 |
| Thu Oct 16 2025 | 197.25 | 198.19 | 0.48% | 202.89 | 195.5 |
| Wed Oct 15 2025 | 200.1 | 197.25 | -2.64% | 204.94 | 196.1 |
| Tue Oct 14 2025 | 201.1 | 202.6 | -2.01% | 203 | 201 |
| Mon Oct 13 2025 | 205 | 206.75 | -0.60% | 209 | 204 |
| Fri Oct 10 2025 | 214.64 | 208 | -2.18% | 214.64 | 208 |
| Thu Oct 09 2025 | 223.89 | 212.64 | -1.64% | 223.89 | 209.5 |
| Wed Oct 08 2025 | 218 | 216.19 | -0.35% | 220 | 211 |
| Tue Oct 07 2025 | 211.89 | 216.94 | 4.52% | 219 | 210.3 |