Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 197.8 | 197 | 3.58% | 198.25 | 191 |
Mon Sep 29 2025 | 184.89 | 190.19 | 5.00% | 190.19 | 184.89 |
Fri Sep 26 2025 | 186 | 181.14 | -2.87% | 186 | 181 |
Thu Sep 25 2025 | 182 | 186.5 | -0.98% | 186.5 | 181.5 |
Wed Sep 24 2025 | 185 | 188.35 | 1.76% | 188.5 | 185 |
Tue Sep 23 2025 | 185 | 185.1 | 0.05% | 187 | 183 |
Mon Sep 22 2025 | 185.05 | 185 | -2.63% | 187.5 | 180.5 |
Fri Sep 19 2025 | 189.94 | 190 | 0.00% | 190 | 185 |
Thu Sep 18 2025 | 190 | 190 | 0.00% | 190 | 190 |
Wed Sep 17 2025 | 190.94 | 190 | 2.10% | 195.39 | 190 |