Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 268 | 263.7 | -1.24% | 268.5 | 263 |
| Mon Nov 09 2026 | 269 | 267 | -1.11% | 269.04 | 265 |
| Sun Nov 08 2026 | 266 | 270 | 1.01% | 270 | 264 |
| Fri Nov 06 2026 | 265 | 267.29 | 1.52% | 270 | 263.79 |
| Thu Nov 05 2026 | 261.95 | 263.29 | 2.57% | 265 | 258 |
| Wed Nov 04 2026 | 256.04 | 256.7 | 0.37% | 258 | 255.55 |
| Tue Nov 03 2026 | 257.1 | 255.75 | -2.33% | 259.5 | 255.69 |
| Mon Nov 02 2026 | 261.1 | 261.85 | -0.38% | 264.85 | 258 |
| Fri Oct 30 2026 | 260.5 | 262.85 | 1.88% | 272 | 255 |
| Thu Oct 29 2026 | 261 | 258 | 0.39% | 261 | 257 |
Pune E - Stock Broking Associated Pages
- Pune E - Stock Broking
Share Price - Pune E - Stock Broking
Share Price chart - Pune E - Stock Broking
Fundamental Analysis - Pune E - Stock Broking
Technical Analysis - Pune E - Stock Broking
Peer Comparison - Pune E - Stock Broking
Dividend - Pune E - Stock Broking
Board of Directors - Pune E - Stock Broking
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PESB
