Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 260 | 260 | 0.00% | 260 | 258 |
| Thu Jul 30 2026 | 261 | 260 | -1.52% | 261 | 260 |
| Wed Jul 29 2026 | 260 | 264 | 1.15% | 265 | 260 |
| Tue Jul 28 2026 | 267 | 261 | -1.14% | 267 | 259 |
| Mon Jul 27 2026 | 259 | 264 | 2.35% | 264.89 | 258 |
| Fri Jul 24 2026 | 252 | 257.95 | 1.52% | 260 | 248 |
| Thu Jul 23 2026 | 260 | 254.1 | -0.74% | 262.79 | 254.1 |
| Wed Jul 22 2026 | 261 | 256 | -2.23% | 261 | 253 |
| Tue Jul 21 2026 | 265.39 | 261.85 | -0.44% | 265.39 | 260.1 |
| Mon Jul 20 2026 | 263 | 263 | -2.59% | 263 | 262.1 |
Pune E - Stock Broking Associated Pages
