Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 237 | 227 | -4.17% | 237 | 227 |
| Thu Mar 12 2026 | 231 | 236.89 | 2.55% | 236.89 | 228.3 |
| Wed Mar 11 2026 | 228 | 231 | 2.67% | 236 | 226.69 |
| Tue Mar 10 2026 | 222.5 | 225 | 1.19% | 225 | 221.39 |
| Mon Mar 09 2026 | 225.89 | 222.35 | -0.82% | 226 | 220 |
| Fri Mar 06 2026 | 223 | 224.19 | -0.75% | 225.1 | 222.5 |
| Thu Mar 05 2026 | 224 | 225.89 | 1.48% | 225.89 | 224 |
| Wed Mar 04 2026 | 224 | 222.6 | -0.74% | 224 | 220.39 |
| Mon Mar 02 2026 | 225 | 224.25 | -1.64% | 235 | 222 |
| Fri Feb 27 2026 | 229 | 228 | -1.91% | 229 | 225 |
Pune E - Stock Broking Associated Pages
