Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 255 | 260.79 | 1.22% | 261 | 255 |
| Wed Oct 21 2026 | 257.14 | 257.64 | -1.14% | 260.75 | 257 |
| Mon Oct 19 2026 | 260 | 260.6 | 0.47% | 261.95 | 259.04 |
| Fri Oct 16 2026 | 259.5 | 259.39 | 0.15% | 261.89 | 259.25 |
| Thu Oct 15 2026 | 260.2 | 259 | -0.50% | 262.95 | 259 |
| Wed Oct 14 2026 | 256.1 | 260.29 | -0.16% | 260.5 | 255.5 |
| Tue Oct 13 2026 | 261 | 260.7 | -0.11% | 261 | 260 |
| Mon Oct 12 2026 | 259.35 | 261 | 0.64% | 261 | 258 |
| Fri Oct 09 2026 | 257.04 | 259.35 | 1.71% | 260.95 | 257 |
| Thu Oct 08 2026 | 262 | 255 | -2.30% | 262 | 253 |
Pune E - Stock Broking Associated Pages
- Pune E - Stock Broking
Share Price - Pune E - Stock Broking
Share Price chart - Pune E - Stock Broking
Fundamental Analysis - Pune E - Stock Broking
Technical Analysis - Pune E - Stock Broking
Peer Comparison - Pune E - Stock Broking
Dividend - Pune E - Stock Broking
Board of Directors - Pune E - Stock Broking
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PESB
