Pune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 251 | 255 | 1.19% | 265 | 248 |
| Wed Sep 30 2026 | 257.95 | 252 | -2.31% | 257.95 | 252 |
| Tue Sep 29 2026 | 255.5 | 257.95 | -0.77% | 259.5 | 255.1 |
| Mon Sep 28 2026 | 255.6 | 259.95 | 1.94% | 260.6 | 255.6 |
| Fri Sep 25 2026 | 259.04 | 255 | -1.35% | 261 | 254.44 |
| Thu Sep 24 2026 | 265 | 258.5 | -0.86% | 266 | 258.5 |
| Wed Sep 23 2026 | 261 | 260.75 | 0.68% | 265 | 259 |
| Tue Sep 22 2026 | 261.1 | 259 | -3.12% | 263 | 259 |
| Mon Sep 21 2026 | 272.95 | 267.35 | -2.39% | 272.95 | 265 |
| Fri Sep 18 2026 | 266.1 | 273.89 | 2.83% | 274.6 | 266 |
Pune E - Stock Broking Associated Pages
- Pune E - Stock Broking
Share Price - Pune E - Stock Broking
Share Price chart - Pune E - Stock Broking
Fundamental Analysis - Pune E - Stock Broking
Technical Analysis - Pune E - Stock Broking
Peer Comparison - Pune E - Stock Broking
Dividend - Pune E - Stock Broking
Board of Directors - Pune E - Stock Broking
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PESB
