Pune E - Stock Broking share price history
PESB
175.1
0.10 (0.06%)Last updated on 8 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 175 | 175.1 | -0.02% | 180 | 175 |
| Fri Sep 05 2025 | 174 | 175.14 | 0.08% | 176 | 173 |
| Thu Sep 04 2025 | 174 | 175 | -0.28% | 175 | 173 |
| Wed Sep 03 2025 | 175.19 | 175.5 | -0.39% | 175.6 | 175.19 |
| Tue Sep 02 2025 | 184.89 | 176.19 | -4.71% | 184.89 | 176 |
| Mon Sep 01 2025 | 184 | 184.89 | 1.28% | 185 | 184 |
| Fri Aug 29 2025 | 181.89 | 182.55 | 1.28% | 188.69 | 181.05 |
| Thu Aug 28 2025 | 175 | 180.25 | 3.71% | 182.44 | 175 |
| Tue Aug 26 2025 | 176 | 173.8 | -1.25% | 176 | 173.8 |
| Mon Aug 25 2025 | 175 | 176 | -0.56% | 176 | 174 |