Pune E - Stock Broking share price history

PESB

197

6.80 (3.58%)
Last updated on 30 Sep, 2025 | 11:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pune E - Stock Broking Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025197.81973.58%198.25191
Mon Sep 29 2025184.89190.195.00%190.19184.89
Fri Sep 26 2025186181.14-2.87%186181
Thu Sep 25 2025182186.5-0.98%186.5181.5
Wed Sep 24 2025185188.351.76%188.5185
Tue Sep 23 2025185185.10.05%187183
Mon Sep 22 2025185.05185-2.63%187.5180.5
Fri Sep 19 2025189.941900.00%190185
Thu Sep 18 20251901900.00%190190
Wed Sep 17 2025190.941902.10%195.39190