Pune E - Stock Broking share price history
PESB
197
6.80 (3.58%)Last updated on 30 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPune E - Stock Broking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 197.8 | 197 | 3.58% | 198.25 | 191 |
| Mon Sep 29 2025 | 184.89 | 190.19 | 5.00% | 190.19 | 184.89 |
| Fri Sep 26 2025 | 186 | 181.14 | -2.87% | 186 | 181 |
| Thu Sep 25 2025 | 182 | 186.5 | -0.98% | 186.5 | 181.5 |
| Wed Sep 24 2025 | 185 | 188.35 | 1.76% | 188.5 | 185 |
| Tue Sep 23 2025 | 185 | 185.1 | 0.05% | 187 | 183 |
| Mon Sep 22 2025 | 185.05 | 185 | -2.63% | 187.5 | 180.5 |
| Fri Sep 19 2025 | 189.94 | 190 | 0.00% | 190 | 185 |
| Thu Sep 18 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Wed Sep 17 2025 | 190.94 | 190 | 2.10% | 195.39 | 190 |