Pulz Electronics share price history
PULZ
39
0.00 (0.00%)Last updated on 29 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Fri Sep 26 2025 | 38.54 | 39 | -2.50% | 39.9 | 38 |
| Thu Sep 25 2025 | 40 | 40 | -2.32% | 40 | 40 |
| Wed Sep 24 2025 | 41.9 | 40.95 | 5.68% | 41.9 | 40 |
| Tue Sep 23 2025 | 44.25 | 38.75 | -3.73% | 44.25 | 38 |
| Fri Sep 19 2025 | 40.5 | 40.25 | -0.62% | 40.5 | 40.04 |
| Wed Sep 17 2025 | 40.79 | 40.5 | -3.57% | 40.79 | 40.5 |
| Tue Sep 16 2025 | 41.29 | 42 | 4.90% | 42.45 | 41.29 |
| Fri Sep 12 2025 | 40.65 | 40.04 | -3.73% | 40.65 | 39.7 |
| Thu Sep 11 2025 | 42.2 | 41.59 | -0.98% | 42.7 | 41.59 |