Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 25.95 | 25.54 | -1.58% | 26 | 25.1 |
| Thu Feb 26 2026 | 25.95 | 25.95 | -4.91% | 25.95 | 25.95 |
| Wed Feb 25 2026 | 26.14 | 27.29 | 0.55% | 27.75 | 26 |
| Tue Feb 24 2026 | 27.39 | 27.14 | -4.91% | 27.39 | 27.14 |
| Mon Feb 23 2026 | 28.5 | 28.54 | 3.41% | 28.7 | 28.5 |
| Fri Feb 20 2026 | 26 | 27.6 | 4.98% | 27.6 | 26 |
| Thu Feb 19 2026 | 27 | 26.29 | -2.63% | 27 | 25.75 |
| Wed Feb 18 2026 | 26.75 | 27 | -1.82% | 27 | 26.5 |
| Tue Feb 17 2026 | 26.54 | 27.5 | 0.00% | 27.5 | 26.54 |
| Mon Feb 16 2026 | 27.5 | 27.5 | -2.48% | 28 | 26.79 |
