Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 25.95 | 25.95 | 3.39% | 25.95 | 25.95 |
| Fri Apr 24 2026 | 25.5 | 25.1 | -4.89% | 25.5 | 25.1 |
| Thu Apr 23 2026 | 25.45 | 26.39 | 0.00% | 26.39 | 25.39 |
| Wed Apr 22 2026 | 25.35 | 26.39 | -0.42% | 26.39 | 25.2 |
| Tue Apr 21 2026 | 26.5 | 26.5 | 2.12% | 26.5 | 26.5 |
| Fri Apr 17 2026 | 25.5 | 25.95 | 2.61% | 25.95 | 25.5 |
| Thu Apr 16 2026 | 25.79 | 25.29 | -4.92% | 25.79 | 25.29 |
| Wed Apr 15 2026 | 26.7 | 26.6 | -2.53% | 27.39 | 26 |
| Mon Apr 13 2026 | 27.89 | 27.29 | -0.37% | 27.95 | 26.5 |
| Fri Apr 10 2026 | 27.89 | 27.39 | -1.79% | 27.95 | 27 |
