Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 25.85 | 25.5 | 0.20% | 25.85 | 24.65 |
| Wed Mar 18 2026 | 26.04 | 25.45 | 2.25% | 26.04 | 25.25 |
| Tue Mar 17 2026 | 25.85 | 24.89 | -3.71% | 25.85 | 24.89 |
| Mon Mar 16 2026 | 26 | 25.85 | -4.96% | 26.5 | 25.85 |
| Thu Mar 12 2026 | 28.39 | 27.2 | -4.39% | 28.39 | 27.2 |
| Wed Mar 11 2026 | 30.2 | 28.45 | -1.39% | 30.2 | 27.89 |
| Tue Mar 10 2026 | 29 | 28.85 | 2.30% | 29 | 26.89 |
| Mon Mar 09 2026 | 27 | 28.2 | 3.11% | 28.7 | 27 |
| Fri Mar 06 2026 | 27.35 | 27.35 | 5.03% | 27.35 | 27.29 |
| Thu Mar 05 2026 | 25.95 | 26.04 | 4.79% | 26.04 | 25.95 |
