| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 42.25 | 43.6 | -0.55% | 43.6 | 42.25 |
| Thu Jul 24 2025 | 43.79 | 43.84 | -2.23% | 44.25 | 43 |
| Wed Jul 23 2025 | 44.09 | 44.84 | 0.56% | 44.84 | 43.5 |
| Tue Jul 22 2025 | 44.25 | 44.59 | 0.68% | 44.59 | 43 |
| Mon Jul 21 2025 | 45 | 44.29 | 0.89% | 45.29 | 44 |
| Fri Jul 18 2025 | 43.54 | 43.9 | -1.55% | 44 | 43 |
| Thu Jul 17 2025 | 44.79 | 44.59 | -0.91% | 44.95 | 44.29 |
| Wed Jul 16 2025 | 45.54 | 45 | -1.29% | 45.54 | 44.54 |
| Tue Jul 15 2025 | 44.59 | 45.59 | 2.36% | 45.59 | 44.5 |
| Mon Jul 14 2025 | 44.54 | 44.54 | -2.11% | 44.54 | 44.54 |