Pulz Electronics share price history
PULZ
30.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 29.7 | 30.5 | 2.69% | 30.5 | 29.7 |
| Thu Jan 08 2026 | 30.5 | 29.7 | -3.07% | 30.5 | 29.5 |
| Wed Jan 07 2026 | 31.2 | 30.64 | -0.20% | 31.5 | 30.1 |
| Tue Jan 06 2026 | 31.95 | 30.7 | -5.25% | 32.25 | 30.7 |
| Mon Jan 05 2026 | 31.79 | 32.4 | 1.41% | 32.4 | 31.5 |
| Fri Jan 02 2026 | 32.34 | 31.95 | -1.39% | 32.34 | 30.5 |
| Thu Jan 01 2026 | 33 | 32.4 | -0.31% | 33 | 31.5 |
| Wed Dec 31 2025 | 31.5 | 32.5 | 4.84% | 32.75 | 30.6 |
| Tue Dec 30 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Dec 29 2025 | 29 | 31 | 2.34% | 31 | 28.25 |
