Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 22 | 22.6 | -1.74% | 22.6 | 21.95 |
| Wed May 20 2026 | 23 | 23 | 0.48% | 23 | 23 |
| Mon May 18 2026 | 23 | 22.89 | -4.62% | 23 | 22.89 |
| Thu May 14 2026 | 24 | 24 | 1.27% | 24 | 24 |
| Wed May 13 2026 | 23.54 | 23.7 | -3.27% | 23.89 | 23.29 |
| Tue May 12 2026 | 25.1 | 24.5 | -2.55% | 25.1 | 24.14 |
| Mon May 11 2026 | 25 | 25.14 | 1.17% | 25.14 | 25 |
| Thu May 07 2026 | 24.85 | 24.85 | 3.54% | 24.85 | 24.85 |
| Wed May 06 2026 | 24.25 | 24 | -3.81% | 25.5 | 23.85 |
| Tue May 05 2026 | 24.39 | 24.95 | -1.96% | 25 | 24.39 |
