Pulz Electronics share price history
PULZ
27.9
1.20 (4.49%)Last updated on 9 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 27.9 | 27.9 | 4.49% | 27.9 | 27.9 |
| Wed Feb 04 2026 | 26.6 | 26.7 | 3.69% | 26.7 | 26.04 |
| Tue Feb 03 2026 | 24.75 | 25.75 | 1.82% | 25.75 | 24.04 |
| Mon Feb 02 2026 | 24.35 | 25.29 | 3.86% | 25.39 | 24.35 |
| Sun Feb 01 2026 | 24.35 | 24.35 | 3.62% | 24.35 | 24.35 |
| Fri Jan 30 2026 | 24 | 23.5 | -1.47% | 24 | 23 |
| Thu Jan 29 2026 | 24.79 | 23.85 | -3.79% | 24.79 | 23.64 |
| Wed Jan 28 2026 | 24.79 | 24.79 | 0.00% | 24.79 | 24.79 |
| Tue Jan 27 2026 | 24.79 | 24.79 | -0.24% | 24.79 | 24.79 |
| Thu Jan 22 2026 | 24 | 24.85 | 4.63% | 24.85 | 24 |
