Pulz Electronics share price history
PULZ
43.25
2.75 (6.79%)Last updated on 9 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 40.5 | 43.25 | 6.79% | 43.25 | 40.5 |
| Mon Sep 08 2025 | 41.25 | 40.5 | -2.41% | 41.25 | 40.5 |
| Fri Sep 05 2025 | 41.75 | 41.5 | 1.22% | 41.75 | 41.25 |
| Tue Sep 02 2025 | 41 | 41 | 0.51% | 41 | 41 |
| Mon Sep 01 2025 | 40.79 | 40.79 | -2.77% | 40.79 | 40.79 |
| Thu Aug 28 2025 | 41.79 | 41.95 | -0.12% | 41.95 | 41 |
| Fri Aug 22 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Aug 21 2025 | 41 | 42 | 4.90% | 42.09 | 41 |
| Wed Aug 20 2025 | 40 | 40.04 | 0.00% | 40.04 | 39.25 |
| Tue Aug 19 2025 | 40.04 | 40.04 | 0.86% | 40.04 | 40.04 |