Pulz Electronics Share Price History

PULZ

Electricals Small Cap

22.551.00 (-4.25%)

Last updated on 30 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Pulz Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	22.5	22.55	-4.21%	22.55	22.5
Thu Oct 29 2026	23.54	23.54	3.29%	23.54	23.54
Wed Oct 28 2026	22.79	22.79	2.43%	22.79	22.79
Tue Oct 27 2026	20.5	22.25	4.95%	22.25	20.5
Mon Oct 26 2026	21.2	21.2	0.00%	21.2	21.2
Fri Oct 23 2026	21.25	21.2	-4.50%	21.25	21.2
Thu Oct 22 2026	22.2	22.2	0.91%	22.2	22.2
Wed Oct 21 2026	22	22	-3.72%	22.04	22
Mon Oct 19 2026	21.85	22.85	1.11%	22.85	21.5
Fri Oct 16 2026	22.1	22.6	1.80%	22.89	22

1
2
3
4
...
21

Pulz Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support