Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 25.35 | 23.79 | -4.03% | 25.35 | 23.79 |
| Mon Jun 29 2026 | 25.6 | 24.79 | -3.73% | 25.6 | 24.6 |
| Thu Jun 25 2026 | 25.79 | 25.75 | 2.18% | 25.79 | 25.75 |
| Wed Jun 24 2026 | 25.2 | 25.2 | 2.86% | 25.2 | 25.2 |
| Tue Jun 23 2026 | 24.45 | 24.5 | 3.16% | 24.5 | 24.45 |
| Fri Jun 19 2026 | 23.29 | 23.75 | -1.21% | 24.39 | 23.1 |
| Thu Jun 18 2026 | 24.04 | 24.04 | 0.00% | 24.04 | 24.04 |
| Wed Jun 17 2026 | 26 | 24.04 | -4.94% | 26 | 24.04 |
| Tue Jun 16 2026 | 25.29 | 25.29 | 2.02% | 25.29 | 25.29 |
| Mon Jun 15 2026 | 24.79 | 24.79 | 2.69% | 24.79 | 24.79 |
