Pulz Electronics Share Price History

PULZ

Electricals Small Cap

21.40.45 (-2.06%)

Last updated on 9 Oct, 2026 | 13:49 IST

Free Demat with Zero AMC*

Pulz Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	21.85	21.4	-2.06%	21.85	21
Thu Oct 08 2026	20.7	21.85	0.97%	21.95	20.7
Wed Oct 07 2026	21.64	21.64	0.65%	21.64	21.64
Tue Oct 06 2026	20.64	21.5	-0.65%	21.64	20.6
Tue Sep 29 2026	21	21.64	2.08%	21.64	21
Mon Sep 28 2026	19.5	21.2	3.67%	21.39	19.5
Fri Sep 25 2026	20.45	20.45	0.00%	20.45	20.45
Thu Sep 24 2026	20.45	20.45	0.00%	20.45	20.45
Wed Sep 23 2026	22.5	20.45	-4.88%	22.5	20.45
Tue Sep 22 2026	21.29	21.5	-1.15%	21.5	20.75

1
2
3
4
...
21

Pulz Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support