Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 23.75 | 23.75 | -3.61% | 23.75 | 23.45 |
| Mon Aug 10 2026 | 24.64 | 24.64 | -4.83% | 24.64 | 24.64 |
| Fri Aug 07 2026 | 26.54 | 25.89 | 0.39% | 26.54 | 25.89 |
| Tue Aug 04 2026 | 26.1 | 25.79 | 3.37% | 26.1 | 25 |
| Mon Aug 03 2026 | 24.95 | 24.95 | 3.96% | 24.95 | 24.95 |
| Fri Jul 31 2026 | 24.04 | 24 | -1.03% | 24.04 | 24 |
| Thu Jul 30 2026 | 24 | 24.25 | 4.12% | 24.35 | 24 |
| Wed Jul 29 2026 | 23.79 | 23.29 | -3.52% | 23.79 | 23.29 |
| Tue Jul 28 2026 | 24 | 24.14 | 4.96% | 24.14 | 24 |
| Wed Jul 22 2026 | 23 | 23 | 0.00% | 23 | 23 |
