Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Fri Jul 17 2026 | 23.64 | 23 | -4.17% | 23.64 | 23 |
| Thu Jul 16 2026 | 23.75 | 24 | -3.58% | 25.54 | 23.75 |
| Wed Jul 15 2026 | 24.89 | 24.89 | 4.19% | 24.89 | 24.89 |
| Tue Jul 14 2026 | 23.35 | 23.89 | -2.29% | 24 | 23.35 |
| Mon Jul 13 2026 | 24.5 | 24.45 | -4.86% | 24.5 | 24.45 |
| Fri Jul 10 2026 | 25.7 | 25.7 | 3.25% | 25.7 | 25.7 |
| Wed Jul 08 2026 | 24.89 | 24.89 | 2.05% | 24.89 | 24.89 |
| Tue Jul 07 2026 | 24.39 | 24.39 | 2.69% | 24.39 | 24.39 |
| Fri Jul 03 2026 | 25 | 23.75 | -4.20% | 26 | 23.6 |
