Pulz Electronics share price history
PULZ
36.75
1.05 (-2.78%)Last updated on 20 Oct, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.75 | 36.75 | -2.75% | 36.75 | 36.75 |
| Fri Oct 17 2025 | 37.79 | 37.79 | -0.13% | 37.79 | 37.79 |
| Thu Oct 16 2025 | 36.59 | 37.84 | 2.27% | 37.9 | 35.5 |
| Wed Oct 15 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Tue Oct 14 2025 | 34.29 | 37 | 4.23% | 37.25 | 34.15 |
| Mon Oct 13 2025 | 37 | 35.5 | -3.51% | 37 | 35 |
| Fri Oct 10 2025 | 36.29 | 36.79 | -3.29% | 38.9 | 36.29 |
| Thu Oct 09 2025 | 37.79 | 38.04 | 0.66% | 38.04 | 37.79 |
| Tue Oct 07 2025 | 38.5 | 37.79 | -3.10% | 38.5 | 37.79 |
| Mon Oct 06 2025 | 39.54 | 39 | -1.37% | 39.54 | 39 |