Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 23.39 | 23.39 | -4.92% | 23.39 | 23.39 |
| Mon Jun 08 2026 | 24.95 | 24.6 | 1.03% | 24.95 | 24.6 |
| Fri Jun 05 2026 | 24.75 | 24.35 | 1.67% | 24.75 | 24 |
| Thu Jun 04 2026 | 23.95 | 23.95 | 4.13% | 23.95 | 23.95 |
| Wed Jun 03 2026 | 23 | 23 | 2.45% | 23 | 23 |
| Tue Jun 02 2026 | 23.1 | 22.45 | -4.87% | 23.1 | 22.45 |
| Mon Jun 01 2026 | 23.6 | 23.6 | -3.48% | 23.6 | 23.6 |
| Fri May 29 2026 | 24 | 24.45 | 1.03% | 24.45 | 23.25 |
| Wed May 27 2026 | 24.2 | 24.2 | 2.37% | 24.2 | 24.2 |
| Tue May 26 2026 | 22.39 | 23.64 | 4.60% | 23.7 | 22.39 |
