Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 27.9 | 27.4 | -1.76% | 27.95 | 27 |
| Thu Apr 09 2026 | 27 | 27.89 | 3.30% | 28.35 | 27 |
| Wed Apr 08 2026 | 26.79 | 27 | 2.47% | 27 | 26.79 |
| Tue Apr 07 2026 | 25.5 | 26.35 | 2.93% | 26.79 | 25.5 |
| Mon Apr 06 2026 | 25.6 | 25.6 | 4.70% | 25.6 | 25.6 |
| Thu Apr 02 2026 | 23.35 | 24.45 | 4.71% | 24.45 | 23.35 |
| Wed Apr 01 2026 | 23.29 | 23.35 | 4.94% | 23.35 | 23.29 |
| Mon Mar 30 2026 | 23 | 22.25 | -4.87% | 23 | 22.25 |
| Fri Mar 27 2026 | 24 | 23.39 | -4.92% | 24 | 23.39 |
| Wed Mar 25 2026 | 26.5 | 24.6 | -4.84% | 26.5 | 24.6 |
