Pulz Electronics share price history
PULZ
31
2.00 (-6.06%)Last updated on 24 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.8 | 31 | -6.06% | 31.8 | 31 |
| Tue Dec 23 2025 | 31.5 | 33 | 0.15% | 33 | 31.5 |
| Mon Dec 22 2025 | 32.4 | 32.95 | -2.37% | 32.95 | 31.04 |
| Fri Dec 19 2025 | 33.75 | 33.75 | 3.37% | 33.75 | 33.75 |
| Thu Dec 18 2025 | 31.5 | 32.65 | 3.65% | 32.65 | 31.5 |
| Wed Dec 17 2025 | 31.75 | 31.5 | -0.79% | 31.75 | 31.5 |
| Tue Dec 16 2025 | 31 | 31.75 | 0.95% | 32.54 | 31 |
| Mon Dec 15 2025 | 30.29 | 31.45 | 3.83% | 31.45 | 30.29 |
| Fri Dec 12 2025 | 29.75 | 30.29 | -0.20% | 30.5 | 29.75 |
| Thu Dec 11 2025 | 29.5 | 30.35 | -1.94% | 30.39 | 29.5 |
