| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 40.05 | 39.7 | -3.17% | 40.05 | 39.1 |
| Thu Aug 07 2025 | 40.54 | 41 | -2.84% | 41 | 40.54 |
| Tue Aug 05 2025 | 42.29 | 42.2 | -3.19% | 42.29 | 42.04 |
| Mon Aug 04 2025 | 43.59 | 43.59 | 3.79% | 43.59 | 43.59 |
| Fri Aug 01 2025 | 42.29 | 42 | -3.34% | 42.29 | 41.5 |
| Wed Jul 30 2025 | 43 | 43.45 | 0.58% | 43.45 | 41.75 |
| Tue Jul 29 2025 | 43.25 | 43.2 | -0.89% | 43.25 | 42.5 |
| Fri Jul 25 2025 | 42.25 | 43.59 | -0.57% | 43.59 | 42.25 |
| Thu Jul 24 2025 | 43.79 | 43.84 | -2.23% | 44.25 | 43 |
| Wed Jul 23 2025 | 44.09 | 44.84 | 0.56% | 44.84 | 43.5 |