| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 40.04 | 40.04 | 0.86% | 40.04 | 40.04 |
| Mon Aug 18 2025 | 39.79 | 39.7 | -3.64% | 39.79 | 39.5 |
| Wed Aug 13 2025 | 40.04 | 41.2 | 3.00% | 41.2 | 40.04 |
| Tue Aug 12 2025 | 39.95 | 40 | 4.33% | 40.04 | 39.9 |
| Mon Aug 11 2025 | 38.34 | 38.34 | -3.43% | 38.34 | 38.34 |
| Fri Aug 08 2025 | 40.04 | 39.7 | -3.17% | 40.04 | 39.09 |
| Thu Aug 07 2025 | 40.54 | 41 | -2.84% | 41 | 40.54 |
| Tue Aug 05 2025 | 42.29 | 42.2 | -3.19% | 42.29 | 42.04 |
| Mon Aug 04 2025 | 43.59 | 43.59 | 3.79% | 43.59 | 43.59 |
| Fri Aug 01 2025 | 42.29 | 42 | -3.34% | 42.29 | 41.5 |