Pulz Electronics share price history
PULZ
34.2
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.2 | 34.2 | 0.00% | 34.2 | 34.2 |
| Fri Nov 07 2025 | 35.5 | 34.2 | -4.44% | 35.5 | 34.04 |
| Thu Nov 06 2025 | 35.84 | 35.79 | -3.79% | 35.84 | 35.54 |
| Mon Nov 03 2025 | 36.95 | 37.2 | 3.79% | 37.2 | 36.95 |
| Fri Oct 31 2025 | 36.34 | 35.84 | -4.93% | 36.5 | 35.84 |
| Thu Oct 30 2025 | 37 | 37.7 | -0.24% | 37.7 | 36.04 |
| Wed Oct 29 2025 | 35.65 | 37.79 | 2.02% | 37.84 | 35.65 |
| Tue Oct 28 2025 | 37.2 | 37.04 | -4.29% | 37.2 | 37.04 |
| Mon Oct 27 2025 | 38.7 | 38.7 | 0.52% | 38.7 | 38.7 |
| Fri Oct 24 2025 | 38 | 38.5 | 1.58% | 38.5 | 36.79 |