Pulz Electronics share price history
PULZ
32.3
0.65 (2.05%)Last updated on 4 Dec, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulz Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.3 | 32.3 | 2.09% | 32.3 | 32.3 |
| Wed Dec 03 2025 | 31.25 | 31.64 | -2.35% | 31.85 | 30.85 |
| Tue Dec 02 2025 | 32.45 | 32.4 | 2.86% | 32.45 | 32.34 |
| Mon Dec 01 2025 | 31.5 | 31.5 | 2.44% | 31.5 | 31.5 |
| Fri Nov 28 2025 | 30.7 | 30.75 | -3.57% | 31 | 30.5 |
| Thu Nov 27 2025 | 30.29 | 31.89 | 2.41% | 31.89 | 30.29 |
| Wed Nov 26 2025 | 31 | 31.14 | -2.23% | 31.45 | 30.25 |
| Tue Nov 25 2025 | 32 | 31.85 | -0.31% | 32 | 30.64 |
| Mon Nov 24 2025 | 32.34 | 31.95 | -4.34% | 33.25 | 31.75 |
| Thu Nov 20 2025 | 32.59 | 33.4 | -0.30% | 33.4 | 32.15 |