Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 0.69 | 0.69 | 4.55% | 0.69 | 0.68 |
| Wed May 27 2026 | 0.63 | 0.66 | 6.45% | 0.66 | 0.63 |
| Tue May 26 2026 | 0.61 | 0.62 | 3.33% | 0.62 | 0.6 |
| Mon May 25 2026 | 0.61 | 0.6 | -3.23% | 0.66 | 0.6 |
| Fri May 22 2026 | 0.63 | 0.62 | -6.06% | 0.64 | 0.62 |
| Thu May 21 2026 | 0.7 | 0.66 | -2.94% | 0.7 | 0.66 |
| Wed May 20 2026 | 0.68 | 0.68 | -5.56% | 0.7 | 0.68 |
| Tue May 19 2026 | 0.72 | 0.72 | -4.00% | 0.72 | 0.72 |
| Mon May 18 2026 | 0.75 | 0.75 | -2.60% | 0.75 | 0.75 |
| Fri May 15 2026 | 0.75 | 0.77 | 2.67% | 0.77 | 0.74 |
Pulsar International Associated Pages
