Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 0.4 | 0.39 | -2.50% | 0.4 | 0.38 |
| Thu Sep 24 2026 | 0.38 | 0.4 | 0.00% | 0.4 | 0.38 |
| Wed Sep 23 2026 | 0.41 | 0.4 | 0.00% | 0.41 | 0.38 |
| Tue Sep 22 2026 | 0.38 | 0.4 | 5.26% | 0.4 | 0.38 |
| Mon Sep 21 2026 | 0.4 | 0.38 | -5.00% | 0.4 | 0.38 |
| Fri Sep 18 2026 | 0.38 | 0.4 | 5.26% | 0.4 | 0.37 |
| Thu Sep 17 2026 | 0.4 | 0.38 | -5.00% | 0.41 | 0.37 |
| Wed Sep 16 2026 | 0.41 | 0.4 | 0.00% | 0.41 | 0.4 |
| Tue Sep 15 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |
| Fri Sep 11 2026 | 0.41 | 0.4 | 0.00% | 0.41 | 0.4 |
Pulsar International Associated Pages
- Pulsar International
Share Price - Pulsar International
Share Price chart - Pulsar International
Fundamental Analysis - Pulsar International
Technical Analysis - Pulsar International
Peer Comparison - Pulsar International
Bonus Share - Pulsar International
Right Issue - Pulsar International
Board of Directors - Pulsar International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PULSRIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
