Pulsar International share price history
PULSRIN
2.18
0.02 (0.93%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.18 | 2.18 | 0.93% | 2.2 | 2.14 |
| Wed Dec 03 2025 | 2.27 | 2.16 | -2.26% | 2.27 | 2.09 |
| Tue Dec 02 2025 | 2.34 | 2.21 | -0.45% | 2.34 | 2.18 |
| Mon Dec 01 2025 | 2.25 | 2.22 | -1.33% | 2.33 | 2.18 |
| Fri Nov 28 2025 | 2.25 | 2.25 | 1.35% | 2.28 | 2.17 |
| Thu Nov 27 2025 | 2.34 | 2.22 | -5.53% | 2.34 | 2.17 |
| Wed Nov 26 2025 | 2.29 | 2.35 | 0.86% | 2.55 | 2.23 |
| Tue Nov 25 2025 | 2.35 | 2.33 | -1.27% | 2.39 | 2.25 |
| Mon Nov 24 2025 | 2.45 | 2.36 | 0.43% | 2.45 | 2.17 |
| Fri Nov 21 2025 | 2.42 | 2.35 | -0.42% | 2.42 | 2.31 |