Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 0.83 | 0.83 | -4.60% | 0.83 | 0.83 |
| Fri Mar 06 2026 | 0.87 | 0.87 | -4.40% | 0.89 | 0.87 |
| Thu Mar 05 2026 | 0.82 | 0.91 | 4.60% | 0.91 | 0.82 |
| Wed Mar 04 2026 | 0.87 | 0.87 | -4.40% | 0.87 | 0.87 |
| Mon Mar 02 2026 | 0.91 | 0.91 | -3.19% | 0.91 | 0.91 |
| Fri Feb 27 2026 | 1.04 | 0.94 | -6.00% | 1.04 | 0.94 |
| Thu Feb 26 2026 | 0.99 | 1 | 5.26% | 1 | 0.99 |
| Wed Feb 25 2026 | 0.87 | 0.95 | 3.26% | 0.95 | 0.87 |
| Tue Feb 24 2026 | 0.92 | 0.92 | -3.16% | 0.92 | 0.92 |
| Mon Feb 23 2026 | 1.05 | 0.95 | -5.00% | 1.05 | 0.95 |
Pulsar International Associated Pages
