Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 0.9 | 0.9 | -3.23% | 0.9 | 0.9 |
| Thu May 07 2026 | 0.93 | 0.93 | -5.10% | 0.97 | 0.93 |
| Wed May 06 2026 | 0.98 | 0.98 | -3.92% | 0.98 | 0.98 |
| Tue May 05 2026 | 1.02 | 1.02 | 3.03% | 1.02 | 1.01 |
| Mon May 04 2026 | 0.91 | 0.99 | 5.32% | 0.99 | 0.91 |
| Thu Apr 30 2026 | 0.94 | 0.94 | -5.05% | 0.94 | 0.94 |
| Wed Apr 29 2026 | 0.99 | 0.99 | -3.88% | 0.99 | 0.99 |
| Tue Apr 28 2026 | 1.03 | 1.03 | -5.50% | 1.03 | 1.03 |
| Mon Apr 27 2026 | 1.09 | 1.09 | -3.54% | 1.09 | 1.09 |
| Fri Apr 24 2026 | 1.13 | 1.13 | -5.83% | 1.13 | 1.13 |
Pulsar International Associated Pages
