Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.7 | 2.7 | -4.59% | 2.7 | 2.7 |
Thu Aug 14 2025 | 2.83 | 2.83 | -2.08% | 2.83 | 2.83 |
Wed Aug 13 2025 | 2.89 | 2.89 | -1.70% | 2.89 | 2.89 |
Tue Aug 12 2025 | 2.94 | 2.94 | -1.67% | 2.94 | 2.94 |
Mon Aug 11 2025 | 2.99 | 2.99 | 1.70% | 2.99 | 2.89 |
Fri Aug 08 2025 | 2.94 | 2.94 | 1.73% | 2.94 | 2.94 |
Thu Aug 07 2025 | 2.78 | 2.89 | 2.12% | 2.89 | 2.78 |
Wed Aug 06 2025 | 2.83 | 2.83 | -2.08% | 2.83 | 2.83 |
Tue Aug 05 2025 | 2.89 | 2.89 | -1.70% | 2.89 | 2.89 |
Mon Aug 04 2025 | 2.94 | 2.94 | -2.00% | 2.94 | 2.94 |