Pulsar International share price history

PULSRIN

Finance Small Cap

0.39

0.01 (2.63%)

Last updated on 28 Jul, 2026 | 16:01 IST

Pulsar International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	0.39	0.39	5.41%	0.39	0.39
Mon Jul 27 2026	0.37	0.37	0.00%	0.37	0.36
Fri Jul 24 2026	0.37	0.37	0.00%	0.37	0.36
Thu Jul 23 2026	0.37	0.37	0.00%	0.37	0.36
Wed Jul 22 2026	0.37	0.37	0.00%	0.37	0.37
Tue Jul 21 2026	0.4	0.37	-7.50%	0.4	0.37
Mon Jul 20 2026	0.4	0.4	0.00%	0.41	0.38
Fri Jul 17 2026	0.4	0.4	0.00%	0.41	0.38
Thu Jul 16 2026	0.4	0.4	-6.98%	0.43	0.4
Wed Jul 15 2026	0.43	0.43	-2.27%	0.43	0.43

1
2
3
4
...
25

Pulsar International Associated Pages