Pulsar International share price history

PULSRIN

2.8

0.22 (8.53%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pulsar International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252.72.88.95%2.812.7
Fri Oct 17 20252.742.57-4.46%2.82.45
Thu Oct 16 20252.772.690.37%2.772.65
Wed Oct 15 20252.532.681.90%2.752.53
Tue Oct 14 20252.592.63-2.59%2.762.59
Mon Oct 13 20252.82.7-2.53%2.82.57
Fri Oct 10 20252.732.773.36%2.822.7
Thu Oct 09 20252.712.681.52%2.752.65
Wed Oct 08 20252.632.641.15%2.722.49
Tue Oct 07 20252.742.61-4.04%2.752.59