Pulsar International share price history
PULSRIN
1.07
0.05 (4.90%)Last updated on 17 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 0.97 | 1.07 | 5.94% | 1.07 | 0.97 |
| Mon Feb 16 2026 | 1.01 | 1.01 | -5.61% | 1.01 | 1.01 |
| Fri Feb 13 2026 | 1.07 | 1.07 | -4.46% | 1.07 | 1.07 |
| Thu Feb 12 2026 | 1.12 | 1.12 | -3.45% | 1.12 | 1.12 |
| Wed Feb 11 2026 | 1.16 | 1.16 | -5.69% | 1.16 | 1.16 |
| Tue Feb 10 2026 | 1.23 | 1.23 | -3.91% | 1.23 | 1.23 |
| Mon Feb 09 2026 | 1.28 | 1.28 | -5.19% | 1.28 | 1.28 |
| Fri Feb 06 2026 | 1.35 | 1.35 | -4.26% | 1.35 | 1.35 |
| Thu Feb 05 2026 | 1.41 | 1.41 | -5.37% | 1.41 | 1.41 |
| Wed Feb 04 2026 | 1.49 | 1.49 | -3.87% | 1.49 | 1.49 |
