Pulsar International share price history
PULSRIN
2.87
0.02 (-0.69%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2.81 | 2.87 | -0.69% | 2.97 | 2.81 |
| Tue Sep 30 2025 | 2.84 | 2.89 | 1.40% | 2.94 | 2.8 |
| Mon Sep 29 2025 | 3.03 | 2.85 | -4.36% | 3.03 | 2.83 |
| Fri Sep 26 2025 | 2.98 | 2.98 | 0.00% | 3.06 | 2.92 |
| Thu Sep 25 2025 | 3.07 | 2.98 | -0.33% | 3.07 | 2.92 |
| Wed Sep 24 2025 | 2.96 | 2.99 | 3.46% | 3.01 | 2.88 |
| Tue Sep 23 2025 | 2.96 | 2.89 | 0.35% | 2.97 | 2.82 |
| Mon Sep 22 2025 | 3 | 2.88 | -3.36% | 3.05 | 2.85 |
| Fri Sep 19 2025 | 3.04 | 2.98 | -0.33% | 3.06 | 2.91 |
| Thu Sep 18 2025 | 3 | 2.99 | -0.66% | 3.11 | 2.92 |