Pulsar International Share Price History

PULSRIN

Finance Small Cap

0.370.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pulsar International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	0.37	0.37	0.00%	0.37	0.36
Thu Oct 15 2026	0.37	0.37	0.00%	0.37	0.36
Wed Oct 14 2026	0.37	0.37	0.00%	0.37	0.36
Tue Oct 13 2026	0.37	0.37	0.00%	0.38	0.37
Mon Oct 12 2026	0.38	0.37	0.00%	0.38	0.37
Fri Oct 09 2026	0.38	0.37	0.00%	0.38	0.37
Thu Oct 08 2026	0.38	0.37	-2.63%	0.41	0.37
Wed Oct 07 2026	0.38	0.38	0.00%	0.38	0.37
Tue Oct 06 2026	0.37	0.38	0.00%	0.4	0.37
Mon Oct 05 2026	0.4	0.38	0.00%	0.4	0.37

1
2
3
4
...
25

Pulsar International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support