Pulsar International share price history

PULSRIN

FinanceSmall

2.7

0.14 (-4.93%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pulsar International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.72.7-4.59%2.72.7
Thu Aug 14 20252.832.83-2.08%2.832.83
Wed Aug 13 20252.892.89-1.70%2.892.89
Tue Aug 12 20252.942.94-1.67%2.942.94
Mon Aug 11 20252.992.991.70%2.992.89
Fri Aug 08 20252.942.941.73%2.942.94
Thu Aug 07 20252.782.892.12%2.892.78
Wed Aug 06 20252.832.83-2.08%2.832.83
Tue Aug 05 20252.892.89-1.70%2.892.89
Mon Aug 04 20252.942.94-2.00%2.942.94