Pulsar International share price history
PULSRIN
3.19
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 3.15 | 3.19 | 5.28% | 3.19 | 3 |
| Wed Sep 03 2025 | 2.95 | 3.03 | 4.12% | 3.04 | 2.84 |
| Tue Sep 02 2025 | 2.91 | 2.91 | 1.75% | 2.92 | 2.82 |
| Mon Sep 01 2025 | 2.79 | 2.86 | 0.35% | 2.89 | 2.79 |
| Fri Aug 29 2025 | 2.91 | 2.85 | 0.71% | 2.91 | 2.7 |
| Thu Aug 28 2025 | 2.75 | 2.83 | 0.71% | 2.9 | 2.69 |
| Tue Aug 26 2025 | 2.89 | 2.81 | -0.71% | 2.9 | 2.75 |
| Mon Aug 25 2025 | 2.91 | 2.83 | -0.35% | 2.91 | 2.75 |
| Fri Aug 22 2025 | 2.9 | 2.84 | -0.35% | 2.92 | 2.75 |
| Thu Aug 21 2025 | 2.88 | 2.85 | 2.89% | 2.9 | 2.65 |