Pulsar International share price history

PULSRIN

Finance Small Cap

0.43

0.03 (-6.52%)

Last updated on 18 Aug, 2026 | 10:40 IST

Pulsar International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	0.47	0.43	-6.52%	0.47	0.42
Mon Aug 17 2026	0.5	0.46	-8.00%	0.5	0.46
Fri Aug 14 2026	0.5	0.5	0.00%	0.51	0.5
Thu Aug 13 2026	0.5	0.5	0.00%	0.5	0.49
Wed Aug 12 2026	0.49	0.5	6.38%	0.51	0.47
Tue Aug 11 2026	0.55	0.47	-7.84%	0.55	0.46
Mon Aug 10 2026	0.5	0.51	8.51%	0.51	0.5
Fri Aug 07 2026	0.44	0.47	9.30%	0.47	0.44
Thu Aug 06 2026	0.4	0.43	4.88%	0.43	0.4
Wed Aug 05 2026	0.41	0.41	-4.65%	0.41	0.41

1
2
3
4
...
25

Pulsar International Associated Pages