Pulsar International share price history
PULSRIN
2.27
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.45 | 2.27 | 0.44% | 2.45 | 2.27 |
| Mon Nov 10 2025 | 2.26 | 2.26 | 0.00% | 2.39 | 2.17 |
| Fri Nov 07 2025 | 2.34 | 2.26 | -3.42% | 2.34 | 2.21 |
| Thu Nov 06 2025 | 2.4 | 2.34 | -4.49% | 2.52 | 2.25 |
| Tue Nov 04 2025 | 2.45 | 2.45 | -2.00% | 2.5 | 2.44 |
| Mon Nov 03 2025 | 2.5 | 2.5 | -1.57% | 2.56 | 2.47 |
| Fri Oct 31 2025 | 2.55 | 2.54 | -0.78% | 2.65 | 2.51 |
| Thu Oct 30 2025 | 2.7 | 2.56 | -0.39% | 2.7 | 2.41 |
| Wed Oct 29 2025 | 2.61 | 2.57 | -1.15% | 2.65 | 2.53 |
| Tue Oct 28 2025 | 2.64 | 2.6 | -1.14% | 2.67 | 2.52 |