Pulsar International share price history
PULSRIN
2.8
0.22 (8.53%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2.7 | 2.8 | 8.95% | 2.81 | 2.7 |
| Fri Oct 17 2025 | 2.74 | 2.57 | -4.46% | 2.8 | 2.45 |
| Thu Oct 16 2025 | 2.77 | 2.69 | 0.37% | 2.77 | 2.65 |
| Wed Oct 15 2025 | 2.53 | 2.68 | 1.90% | 2.75 | 2.53 |
| Tue Oct 14 2025 | 2.59 | 2.63 | -2.59% | 2.76 | 2.59 |
| Mon Oct 13 2025 | 2.8 | 2.7 | -2.53% | 2.8 | 2.57 |
| Fri Oct 10 2025 | 2.73 | 2.77 | 3.36% | 2.82 | 2.7 |
| Thu Oct 09 2025 | 2.71 | 2.68 | 1.52% | 2.75 | 2.65 |
| Wed Oct 08 2025 | 2.63 | 2.64 | 1.15% | 2.72 | 2.49 |
| Tue Oct 07 2025 | 2.74 | 2.61 | -4.04% | 2.75 | 2.59 |