Pulsar International share price history
PULSRIN
2.49
0.11 (4.62%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.49 | 2.49 | 6.87% | 2.49 | 2.48 |
| Fri Jan 09 2026 | 2.33 | 2.33 | 4.48% | 2.33 | 2.32 |
| Thu Jan 08 2026 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
| Wed Jan 07 2026 | 2.13 | 2.13 | 5.45% | 2.13 | 2.11 |
| Tue Jan 06 2026 | 2.02 | 2.02 | 4.12% | 2.02 | 2.01 |
| Mon Jan 05 2026 | 1.94 | 1.94 | 4.86% | 1.94 | 1.92 |
| Fri Jan 02 2026 | 1.84 | 1.85 | 5.11% | 1.85 | 1.84 |
| Thu Jan 01 2026 | 1.61 | 1.76 | 4.14% | 1.76 | 1.61 |
| Wed Dec 31 2025 | 1.69 | 1.69 | 4.97% | 1.69 | 1.67 |
| Tue Dec 30 2025 | 1.57 | 1.61 | 5.23% | 1.61 | 1.55 |
