Pulsar International share price history

PULSRIN

Finance Small Cap

0.52

0.01 (-1.89%)

Last updated on 8 Jul, 2026 | 15:30 IST

Free Demat with Zero AMC*

Pulsar International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	0.53	0.52	0.00%	0.54	0.51
Tue Jul 07 2026	0.54	0.52	-3.70%	0.54	0.51
Mon Jul 06 2026	0.54	0.54	3.85%	0.54	0.5
Fri Jul 03 2026	0.51	0.52	0.00%	0.55	0.5
Thu Jul 02 2026	0.52	0.52	-3.70%	0.56	0.51
Wed Jul 01 2026	0.54	0.54	0.00%	0.54	0.51
Tue Jun 30 2026	0.55	0.54	0.00%	0.55	0.52
Mon Jun 29 2026	0.54	0.54	-1.82%	0.55	0.52
Thu Jun 25 2026	0.58	0.55	-1.79%	0.58	0.55
Wed Jun 24 2026	0.54	0.56	1.82%	0.56	0.54

1
2
3
4
...
25

Pulsar International Associated Pages