Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 0.63 | 0.63 | 5.00% | 0.63 | 0.63 |
| Wed Jun 17 2026 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
| Tue Jun 16 2026 | 0.57 | 0.57 | 1.79% | 0.57 | 0.57 |
| Mon Jun 15 2026 | 0.54 | 0.56 | 3.70% | 0.56 | 0.52 |
| Fri Jun 12 2026 | 0.55 | 0.54 | -1.82% | 0.55 | 0.52 |
| Thu Jun 11 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.55 |
| Wed Jun 10 2026 | 0.6 | 0.56 | -6.67% | 0.6 | 0.56 |
| Tue Jun 09 2026 | 0.61 | 0.6 | -3.23% | 0.62 | 0.58 |
| Mon Jun 08 2026 | 0.61 | 0.62 | 0.00% | 0.63 | 0.61 |
| Fri Jun 05 2026 | 0.62 | 0.62 | 0.00% | 0.66 | 0.62 |
Pulsar International Associated Pages
