Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 2.7 | 2.8 | 8.95% | 2.81 | 2.7 |
Fri Oct 17 2025 | 2.74 | 2.57 | -4.46% | 2.8 | 2.45 |
Thu Oct 16 2025 | 2.77 | 2.69 | 0.37% | 2.77 | 2.65 |
Wed Oct 15 2025 | 2.53 | 2.68 | 1.90% | 2.75 | 2.53 |
Tue Oct 14 2025 | 2.59 | 2.63 | -2.59% | 2.76 | 2.59 |
Mon Oct 13 2025 | 2.8 | 2.7 | -2.53% | 2.8 | 2.57 |
Fri Oct 10 2025 | 2.73 | 2.77 | 3.36% | 2.82 | 2.7 |
Thu Oct 09 2025 | 2.71 | 2.68 | 1.52% | 2.75 | 2.65 |
Wed Oct 08 2025 | 2.63 | 2.64 | 1.15% | 2.72 | 2.49 |
Tue Oct 07 2025 | 2.74 | 2.61 | -4.04% | 2.75 | 2.59 |