| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.76 | 3.76 | -1.57% | 3.76 | 3.76 |
| Tue Jul 15 2025 | 3.82 | 3.82 | -2.05% | 3.82 | 3.82 |
| Mon Jul 14 2025 | 3.9 | 3.9 | -1.76% | 3.9 | 3.9 |
| Fri Jul 11 2025 | 3.97 | 3.97 | -1.98% | 3.97 | 3.97 |
| Thu Jul 10 2025 | 4.05 | 4.05 | -1.94% | 4.05 | 4.05 |
| Wed Jul 09 2025 | 4.13 | 4.13 | -1.90% | 4.13 | 4.13 |
| Tue Jul 08 2025 | 4.21 | 4.21 | -1.64% | 4.21 | 4.21 |
| Mon Jul 07 2025 | 4.28 | 4.28 | 4.65% | 4.3 | 4.21 |
| Fri Jul 04 2025 | 4.09 | 4.09 | 4.60% | 4.09 | 4 |
| Thu Jul 03 2025 | 3.73 | 3.91 | 4.83% | 3.91 | 3.7 |