Pulsar International share price history
PULSRIN
2.21
0.11 (-4.74%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2.21 | 2.21 | -4.33% | 2.21 | 2.21 |
| Thu Jan 22 2026 | 2.31 | 2.31 | -5.33% | 2.31 | 2.31 |
| Wed Jan 21 2026 | 2.44 | 2.44 | -4.31% | 2.44 | 2.44 |
| Tue Jan 20 2026 | 2.81 | 2.55 | -5.20% | 2.81 | 2.55 |
| Mon Jan 19 2026 | 2.69 | 2.69 | 5.08% | 2.69 | 2.68 |
| Fri Jan 16 2026 | 2.57 | 2.56 | 1.59% | 2.6 | 2.56 |
| Wed Jan 14 2026 | 2.51 | 2.52 | 1.20% | 2.58 | 2.51 |
| Tue Jan 13 2026 | 2.49 | 2.49 | 4.62% | 2.49 | 2.48 |
| Mon Jan 12 2026 | 2.45 | 2.38 | 2.15% | 2.45 | 2.35 |
| Fri Jan 09 2026 | 2.33 | 2.33 | 4.48% | 2.33 | 2.32 |
