Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1.4 | 1.4 | 4.48% | 1.4 | 1.39 |
| Fri Mar 27 2026 | 1.34 | 1.34 | 5.51% | 1.34 | 1.33 |
| Wed Mar 25 2026 | 1.27 | 1.27 | 4.10% | 1.27 | 1.26 |
| Tue Mar 24 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.21 |
| Mon Mar 23 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.15 |
| Fri Mar 20 2026 | 1.12 | 1.12 | 4.67% | 1.12 | 1.11 |
| Thu Mar 19 2026 | 1.07 | 1.07 | 5.94% | 1.07 | 1.05 |
| Wed Mar 18 2026 | 1.01 | 1.01 | 3.06% | 1.01 | 1 |
| Tue Mar 17 2026 | 0.98 | 0.98 | 5.38% | 0.98 | 0.97 |
| Mon Mar 16 2026 | 0.93 | 0.93 | 4.49% | 0.93 | 0.93 |
Pulsar International Associated Pages
