Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.45 | 1.45 | -3.97% | 1.45 | 1.45 |
| Thu Apr 16 2026 | 1.51 | 1.51 | -5.63% | 1.51 | 1.51 |
| Wed Apr 15 2026 | 1.6 | 1.6 | -4.19% | 1.6 | 1.6 |
| Mon Apr 13 2026 | 1.67 | 1.67 | -4.57% | 1.67 | 1.67 |
| Fri Apr 10 2026 | 1.75 | 1.75 | -5.41% | 1.75 | 1.75 |
| Thu Apr 09 2026 | 1.85 | 1.85 | 5.11% | 1.85 | 1.84 |
| Wed Apr 08 2026 | 1.76 | 1.76 | 4.14% | 1.76 | 1.75 |
| Tue Apr 07 2026 | 1.69 | 1.69 | 4.97% | 1.69 | 1.67 |
| Mon Apr 06 2026 | 1.61 | 1.61 | 5.23% | 1.61 | 1.6 |
| Thu Apr 02 2026 | 1.53 | 1.53 | 4.08% | 1.53 | 1.52 |
