Pulsar International share price history
PULSRIN
1.4
0.12 (9.37%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.4 | 1.4 | 10.24% | 1.4 | 1.26 |
| Tue Dec 23 2025 | 1.27 | 1.27 | 9.48% | 1.27 | 1.27 |
| Mon Dec 22 2025 | 1.12 | 1.16 | -17.14% | 1.16 | 1.11 |
| Fri Dec 19 2025 | 1.62 | 1.4 | -14.11% | 1.71 | 1.32 |
| Thu Dec 18 2025 | 2.07 | 1.63 | -19.70% | 2.44 | 1.63 |
| Wed Dec 17 2025 | 2.22 | 2.03 | -7.73% | 2.64 | 2 |
| Tue Dec 16 2025 | 2.24 | 2.2 | 0.00% | 2.24 | 2.16 |
| Mon Dec 15 2025 | 2.24 | 2.2 | 0.00% | 2.24 | 2.11 |
| Fri Dec 12 2025 | 2.11 | 2.2 | 6.80% | 2.24 | 2.11 |
| Thu Dec 11 2025 | 2.24 | 2.06 | 3.00% | 2.24 | 1.92 |
