Pulsar International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 0.44 | 0.43 | 0.00% | 0.45 | 0.42 |
| Fri Sep 04 2026 | 0.44 | 0.43 | -2.27% | 0.46 | 0.43 |
| Thu Sep 03 2026 | 0.44 | 0.44 | 0.00% | 0.46 | 0.43 |
| Wed Sep 02 2026 | 0.46 | 0.44 | -4.35% | 0.46 | 0.43 |
| Tue Sep 01 2026 | 0.43 | 0.46 | 6.98% | 0.46 | 0.43 |
| Mon Aug 31 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
| Fri Aug 28 2026 | 0.49 | 0.46 | 0.00% | 0.49 | 0.44 |
| Thu Aug 27 2026 | 0.43 | 0.46 | 12.20% | 0.46 | 0.41 |
| Wed Aug 26 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Tue Aug 25 2026 | 0.46 | 0.43 | -6.52% | 0.47 | 0.41 |
Pulsar International Associated Pages
- Pulsar International
Share Price - Pulsar International
Share Price chart - Pulsar International
Fundamental Analysis - Pulsar International
Technical Analysis - Pulsar International
Peer Comparison - Pulsar International
Bonus Share - Pulsar International
Right Issue - Pulsar International
Board of Directors - Pulsar International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
