PTL Enterprises share price history

PTL

40.04

0.04 (0.10%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PTL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202540.0240.040.10%40.5739.75
Fri Oct 17 202540.6540-0.15%40.6539.84
Thu Oct 16 202540.0440.060.68%40.6339.7
Wed Oct 15 202539.5839.790.53%4039.58
Tue Oct 14 202539.6639.58-0.40%39.9339.5
Mon Oct 13 202539.439.74-0.43%39.9739.4
Fri Oct 10 202539.439.910.88%4039.4
Thu Oct 09 202539.439.56-0.30%39.9539.4
Wed Oct 08 202539.5939.68-0.28%40.2939.5
Tue Oct 07 202539.6539.790.05%40.0439.59