PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 40.13 | 39.99 | 0.28% | 40.9 | 39.83 |
| Thu Jun 04 2026 | 40.11 | 39.88 | 0.13% | 40.11 | 39.7 |
| Wed Jun 03 2026 | 39 | 39.83 | 2.39% | 40.49 | 38.15 |
| Tue Jun 02 2026 | 39.27 | 38.9 | -0.94% | 39.54 | 38.58 |
| Mon Jun 01 2026 | 39.29 | 39.27 | 0.87% | 39.59 | 38.97 |
| Fri May 29 2026 | 38.84 | 38.93 | -1.04% | 39.5 | 38.84 |
| Wed May 27 2026 | 38.75 | 39.34 | 1.05% | 39.63 | 38.75 |
| Tue May 26 2026 | 38.25 | 38.93 | 2.45% | 39.29 | 38.25 |
| Mon May 25 2026 | 39.79 | 38 | -2.54% | 39.79 | 36.54 |
| Fri May 22 2026 | 39 | 38.99 | -0.03% | 39.34 | 38.95 |
