PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 39.65 | 38.92 | -1.39% | 39.65 | 38.85 |
| Thu Apr 23 2026 | 39.97 | 39.47 | -1.25% | 40.04 | 39.34 |
| Wed Apr 22 2026 | 38.61 | 39.97 | 3.52% | 40.09 | 38.61 |
| Tue Apr 21 2026 | 38.65 | 38.61 | 0.05% | 38.99 | 38.5 |
| Mon Apr 20 2026 | 38.4 | 38.59 | 0.49% | 38.83 | 38.4 |
| Fri Apr 17 2026 | 38.7 | 38.4 | -0.78% | 38.99 | 38.02 |
| Thu Apr 16 2026 | 38.84 | 38.7 | 0.13% | 39.59 | 38.5 |
| Wed Apr 15 2026 | 38.25 | 38.65 | 1.31% | 39 | 38.25 |
| Mon Apr 13 2026 | 38.65 | 38.15 | -1.37% | 38.65 | 37.97 |
| Fri Apr 10 2026 | 38.36 | 38.68 | 0.83% | 39 | 38.36 |
