PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 37.75 | 37.45 | 0.54% | 37.75 | 37.05 |
| Thu Apr 02 2026 | 37.65 | 37.25 | -0.77% | 37.65 | 37 |
| Wed Apr 01 2026 | 36.45 | 37.54 | 3.64% | 37.77 | 36.45 |
| Mon Mar 30 2026 | 36.97 | 36.22 | -1.98% | 37.34 | 36.09 |
| Fri Mar 27 2026 | 37.09 | 36.95 | -2.04% | 37.54 | 36.81 |
| Wed Mar 25 2026 | 37.13 | 37.72 | 1.59% | 38.18 | 37 |
| Tue Mar 24 2026 | 36.99 | 37.13 | 1.17% | 37.22 | 36.86 |
| Mon Mar 23 2026 | 38.2 | 36.7 | -2.60% | 38.2 | 36.59 |
| Fri Mar 20 2026 | 37.45 | 37.68 | 0.86% | 38.04 | 37.45 |
| Thu Mar 19 2026 | 37.95 | 37.36 | -1.50% | 38.22 | 37.15 |
