PTL Enterprises share price history
PTL
41.63
0.07 (0.17%)Last updated on 3 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 41.65 | 41.63 | 0.17% | 42.24 | 41.11 |
| Mon Feb 02 2026 | 41.75 | 41.56 | 0.43% | 42.38 | 41.31 |
| Sun Feb 01 2026 | 40.7 | 41.38 | 2.88% | 42 | 40.31 |
| Fri Jan 30 2026 | 40.25 | 40.22 | 0.50% | 40.38 | 40.02 |
| Thu Jan 29 2026 | 39.45 | 40.02 | 1.81% | 40.27 | 39.45 |
| Wed Jan 28 2026 | 38.99 | 39.31 | 0.92% | 39.54 | 38.97 |
| Tue Jan 27 2026 | 38.2 | 38.95 | 2.82% | 39.54 | 38.2 |
| Fri Jan 23 2026 | 38 | 37.88 | -0.79% | 38.41 | 37.75 |
| Thu Jan 22 2026 | 38.08 | 38.18 | 0.55% | 38.45 | 38.08 |
| Wed Jan 21 2026 | 38.2 | 37.97 | -0.65% | 38.22 | 37.93 |
