PTL Enterprises share price history
PTL
40.04
0.04 (0.10%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 40.02 | 40.04 | 0.10% | 40.57 | 39.75 |
| Fri Oct 17 2025 | 40.65 | 40 | -0.15% | 40.65 | 39.84 |
| Thu Oct 16 2025 | 40.04 | 40.06 | 0.68% | 40.63 | 39.7 |
| Wed Oct 15 2025 | 39.58 | 39.79 | 0.53% | 40 | 39.58 |
| Tue Oct 14 2025 | 39.66 | 39.58 | -0.40% | 39.93 | 39.5 |
| Mon Oct 13 2025 | 39.4 | 39.74 | -0.43% | 39.97 | 39.4 |
| Fri Oct 10 2025 | 39.4 | 39.91 | 0.88% | 40 | 39.4 |
| Thu Oct 09 2025 | 39.4 | 39.56 | -0.30% | 39.95 | 39.4 |
| Wed Oct 08 2025 | 39.59 | 39.68 | -0.28% | 40.29 | 39.5 |
| Tue Oct 07 2025 | 39.65 | 39.79 | 0.05% | 40.04 | 39.59 |