PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 40.13 | 40.06 | -0.17% | 40.62 | 39.96 |
| Tue Aug 04 2026 | 40 | 40.13 | 0.91% | 40.36 | 39.7 |
| Mon Aug 03 2026 | 39.99 | 39.77 | 0.91% | 40.04 | 39.4 |
| Fri Jul 31 2026 | 39.97 | 39.41 | 0.25% | 39.97 | 39.25 |
| Thu Jul 30 2026 | 39.52 | 39.31 | 0.41% | 39.95 | 39.22 |
| Wed Jul 29 2026 | 39.4 | 39.15 | -0.25% | 39.77 | 39.04 |
| Tue Jul 28 2026 | 39.5 | 39.25 | -0.41% | 39.79 | 39.06 |
| Mon Jul 27 2026 | 39.25 | 39.41 | 0.41% | 40.34 | 39.06 |
| Fri Jul 24 2026 | 39.09 | 39.25 | -0.15% | 40.11 | 39.09 |
| Thu Jul 23 2026 | 39.95 | 39.31 | -0.63% | 39.95 | 39.11 |
