Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 40.02 | 40.04 | 0.10% | 40.57 | 39.75 |
Fri Oct 17 2025 | 40.65 | 40 | -0.15% | 40.65 | 39.84 |
Thu Oct 16 2025 | 40.04 | 40.06 | 0.68% | 40.63 | 39.7 |
Wed Oct 15 2025 | 39.58 | 39.79 | 0.53% | 40 | 39.58 |
Tue Oct 14 2025 | 39.66 | 39.58 | -0.40% | 39.93 | 39.5 |
Mon Oct 13 2025 | 39.4 | 39.74 | -0.43% | 39.97 | 39.4 |
Fri Oct 10 2025 | 39.4 | 39.91 | 0.88% | 40 | 39.4 |
Thu Oct 09 2025 | 39.4 | 39.56 | -0.30% | 39.95 | 39.4 |
Wed Oct 08 2025 | 39.59 | 39.68 | -0.28% | 40.29 | 39.5 |
Tue Oct 07 2025 | 39.65 | 39.79 | 0.05% | 40.04 | 39.59 |