| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.8 | 39.9 | 0.38% | 40.44 | 39.76 |
| Thu Aug 14 2025 | 39.75 | 39.75 | -0.28% | 39.86 | 39.54 |
| Wed Aug 13 2025 | 39.93 | 39.86 | -0.23% | 40.09 | 39.81 |
| Tue Aug 12 2025 | 39.38 | 39.95 | 1.45% | 40.45 | 39.34 |
| Mon Aug 11 2025 | 40 | 39.38 | -0.63% | 40 | 39.25 |
| Fri Aug 08 2025 | 39.09 | 39.63 | 1.93% | 39.84 | 38.81 |
| Thu Aug 07 2025 | 38.99 | 38.88 | -0.05% | 39 | 38.54 |
| Wed Aug 06 2025 | 39.43 | 38.9 | -0.49% | 39.43 | 38.5 |
| Tue Aug 05 2025 | 38.97 | 39.09 | 0.54% | 39.43 | 38.34 |
| Mon Aug 04 2025 | 39.47 | 38.88 | -1.04% | 39.9 | 38.43 |