PTL Enterprises share price history
PTL
38.71
0.30 (0.78%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38.41 | 38.71 | 0.21% | 39 | 38.2 |
| Fri Jan 09 2026 | 39.47 | 38.63 | -0.92% | 39.47 | 38.2 |
| Thu Jan 08 2026 | 39.25 | 38.99 | -0.26% | 39.5 | 38.79 |
| Wed Jan 07 2026 | 39.25 | 39.09 | 0.13% | 39.25 | 39.02 |
| Tue Jan 06 2026 | 39.7 | 39.04 | -0.13% | 39.7 | 39 |
| Mon Jan 05 2026 | 39.79 | 39.09 | -0.56% | 39.79 | 39 |
| Fri Jan 02 2026 | 39.68 | 39.31 | 0.10% | 39.68 | 39.15 |
| Thu Jan 01 2026 | 39 | 39.27 | 0.18% | 39.54 | 39 |
| Wed Dec 31 2025 | 39.5 | 39.2 | 0.23% | 39.88 | 39 |
| Tue Dec 30 2025 | 39.66 | 39.11 | -0.41% | 39.68 | 38.86 |
