PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 40.4 | 39.8 | 0.13% | 40.4 | 39.66 |
| Wed Jul 15 2026 | 40.47 | 39.75 | 0.25% | 40.47 | 39.56 |
| Tue Jul 14 2026 | 40 | 39.65 | -1.20% | 40.36 | 39.52 |
| Mon Jul 13 2026 | 40 | 40.13 | -0.12% | 40.4 | 40 |
| Fri Jul 10 2026 | 40.09 | 40.18 | -1.50% | 40.63 | 40 |
| Thu Jul 09 2026 | 41.2 | 40.79 | -0.56% | 41.77 | 40.59 |
| Wed Jul 08 2026 | 42.99 | 41.02 | -3.05% | 42.99 | 40.95 |
| Tue Jul 07 2026 | 42.5 | 42.31 | -0.75% | 43 | 41.79 |
| Mon Jul 06 2026 | 43 | 42.63 | -0.33% | 43.11 | 42.4 |
| Fri Jul 03 2026 | 42.74 | 42.77 | 1.02% | 43 | 42.36 |
