| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 41.27 | 41.67 | 0.48% | 41.74 | 41.25 |
| Tue Jul 15 2025 | 41.2 | 41.47 | -0.81% | 41.88 | 41.2 |
| Mon Jul 14 2025 | 42.75 | 41.81 | -2.86% | 42.84 | 41.56 |
| Fri Jul 11 2025 | 44.34 | 43.04 | -6.62% | 44.5 | 42.79 |
| Thu Jul 10 2025 | 46.27 | 46.09 | -0.43% | 46.84 | 45.43 |
| Wed Jul 09 2025 | 46.15 | 46.29 | 0.00% | 46.65 | 46.02 |
| Tue Jul 08 2025 | 46.65 | 46.29 | -0.19% | 46.7 | 45.95 |
| Mon Jul 07 2025 | 45.93 | 46.38 | 2.05% | 47 | 45.54 |
| Fri Jul 04 2025 | 45.79 | 45.45 | -0.70% | 46.36 | 44.9 |
| Thu Jul 03 2025 | 46.84 | 45.77 | -2.28% | 47.38 | 45.02 |