PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 37.11 | 37.6 | 1.46% | 38.65 | 37.1 |
| Mon Mar 16 2026 | 37.02 | 37.06 | -0.43% | 37.2 | 36.65 |
| Fri Mar 13 2026 | 37.34 | 37.22 | -0.61% | 37.77 | 36.9 |
| Thu Mar 12 2026 | 37.95 | 37.45 | -0.85% | 37.95 | 37.2 |
| Wed Mar 11 2026 | 37.65 | 37.77 | 0.48% | 38.5 | 37.56 |
| Tue Mar 10 2026 | 37.15 | 37.59 | 1.54% | 37.7 | 37.11 |
| Mon Mar 09 2026 | 38.25 | 37.02 | -2.86% | 38.25 | 36.34 |
| Fri Mar 06 2026 | 38.25 | 38.11 | 0.00% | 38.25 | 37.5 |
| Thu Mar 05 2026 | 37.83 | 38.11 | 0.61% | 38.24 | 37.83 |
| Wed Mar 04 2026 | 38.25 | 37.88 | -0.47% | 38.25 | 37.5 |
