| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 39.1 | 39.64 | 1.95% | 39.85 | 38.81 |
| Thu Aug 07 2025 | 38.99 | 38.88 | -0.05% | 39 | 38.54 |
| Wed Aug 06 2025 | 39.43 | 38.9 | -0.49% | 39.43 | 38.5 |
| Tue Aug 05 2025 | 38.97 | 39.09 | 0.54% | 39.43 | 38.34 |
| Mon Aug 04 2025 | 39.47 | 38.88 | -1.04% | 39.9 | 38.43 |
| Fri Aug 01 2025 | 39.65 | 39.29 | -0.23% | 39.7 | 39.15 |
| Thu Jul 31 2025 | 39.31 | 39.38 | -0.71% | 39.66 | 39.02 |
| Wed Jul 30 2025 | 39.75 | 39.66 | -0.50% | 39.9 | 39.59 |
| Tue Jul 29 2025 | 40.45 | 39.86 | -0.13% | 40.45 | 39.36 |
| Mon Jul 28 2025 | 39.25 | 39.91 | -0.10% | 40.61 | 39.25 |