PTL Enterprises share price history
PTL
38.05
0.03 (-0.08%)Last updated on 24 Feb, 2026 | 09:34 IST
BUYSELL
Free Demat with Zero AMC*
PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 38 | 38.05 | -0.08% | 38.25 | 38 |
| Mon Feb 23 2026 | 38.25 | 38.08 | 0.05% | 38.59 | 38 |
| Fri Feb 20 2026 | 38.25 | 38.06 | -0.24% | 38.59 | 38 |
| Thu Feb 19 2026 | 38.45 | 38.15 | -0.60% | 38.52 | 38.06 |
| Wed Feb 18 2026 | 38.25 | 38.38 | 0.52% | 38.63 | 38.25 |
| Tue Feb 17 2026 | 38.29 | 38.18 | 0.18% | 38.61 | 37.15 |
| Mon Feb 16 2026 | 38.5 | 38.11 | -0.24% | 38.84 | 38.06 |
| Fri Feb 13 2026 | 38.84 | 38.2 | -1.65% | 39.43 | 38.15 |
| Thu Feb 12 2026 | 38.93 | 38.84 | -0.23% | 39.43 | 38.75 |
| Wed Feb 11 2026 | 38.5 | 38.93 | -4.98% | 39.93 | 38.5 |
