PTL Enterprises share price history
PTL
39.92
0.06 (0.15%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.51 | 39.92 | 0.15% | 40.02 | 39.51 |
| Wed Dec 03 2025 | 39.75 | 39.86 | 0.28% | 39.97 | 39.63 |
| Tue Dec 02 2025 | 40.16 | 39.75 | -0.55% | 40.16 | 39 |
| Mon Dec 01 2025 | 40 | 39.97 | 0.10% | 40.09 | 39.81 |
| Fri Nov 28 2025 | 40 | 39.93 | 1.04% | 40.29 | 39.54 |
| Thu Nov 27 2025 | 40 | 39.52 | -0.05% | 40 | 39.5 |
| Wed Nov 26 2025 | 39.5 | 39.54 | 0.36% | 39.68 | 38.75 |
| Tue Nov 25 2025 | 38.54 | 39.4 | 1.10% | 39.61 | 38.54 |
| Mon Nov 24 2025 | 39.5 | 38.97 | -1.72% | 39.91 | 38.5 |
| Fri Nov 21 2025 | 40 | 39.65 | -0.80% | 40 | 39.5 |