PTL Enterprises share price history
PTL
39.82
0.07 (0.18%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 39.75 | 39.82 | 0.18% | 39.99 | 39.7 |
| Tue Sep 30 2025 | 39.84 | 39.75 | 0.58% | 39.97 | 39.34 |
| Mon Sep 29 2025 | 39.95 | 39.52 | -0.40% | 40.36 | 38.72 |
| Fri Sep 26 2025 | 40.15 | 39.68 | -1.17% | 40.15 | 39.59 |
| Thu Sep 25 2025 | 40.2 | 40.15 | -0.64% | 40.54 | 40.02 |
| Wed Sep 24 2025 | 40.2 | 40.41 | 0.02% | 40.59 | 40.2 |
| Tue Sep 23 2025 | 39.99 | 40.4 | 1.18% | 40.7 | 39.81 |
| Mon Sep 22 2025 | 40.09 | 39.93 | -0.32% | 40.15 | 39.81 |
| Fri Sep 19 2025 | 39.79 | 40.06 | 0.28% | 40.09 | 39.79 |
| Thu Sep 18 2025 | 40.18 | 39.95 | -0.10% | 40.25 | 39.81 |