PTL Enterprises share price history
PTL
40.06
0.35 (-0.87%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.01 | 40.06 | -0.84% | 40.64 | 39.9 |
| Tue Dec 23 2025 | 39.45 | 40.4 | 2.88% | 41.02 | 39.25 |
| Mon Dec 22 2025 | 39.99 | 39.27 | -1.13% | 39.99 | 39.11 |
| Fri Dec 19 2025 | 39 | 39.72 | 1.79% | 39.99 | 38.93 |
| Thu Dec 18 2025 | 38.79 | 39.02 | -0.46% | 39.4 | 38.79 |
| Wed Dec 17 2025 | 39.4 | 39.2 | -0.81% | 39.5 | 39.15 |
| Tue Dec 16 2025 | 39.45 | 39.52 | 0.87% | 39.84 | 39.11 |
| Mon Dec 15 2025 | 39.22 | 39.18 | 0.26% | 39.5 | 38.61 |
| Fri Dec 12 2025 | 39.11 | 39.08 | 0.44% | 39.34 | 38.9 |
| Thu Dec 11 2025 | 38.95 | 38.91 | -0.05% | 39.2 | 38.65 |
