PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 40.9 | 39.87 | -1.48% | 40.9 | 39.75 |
| Thu May 14 2026 | 40.2 | 40.47 | 1.17% | 41.79 | 39.15 |
| Wed May 13 2026 | 39.72 | 40 | 0.70% | 40.59 | 39.13 |
| Tue May 12 2026 | 40.02 | 39.72 | -1.41% | 40.2 | 39.5 |
| Mon May 11 2026 | 41 | 40.29 | -1.06% | 41.15 | 40.15 |
| Fri May 08 2026 | 40.54 | 40.72 | 0.39% | 41 | 40.15 |
| Thu May 07 2026 | 40.45 | 40.56 | 0.27% | 40.75 | 40.25 |
| Wed May 06 2026 | 40.06 | 40.45 | 0.85% | 40.49 | 40 |
| Tue May 05 2026 | 39.81 | 40.11 | 0.27% | 40.25 | 39.81 |
| Mon May 04 2026 | 39.99 | 40 | 0.03% | 40.54 | 39.81 |
