PTL Enterprises Share Price History

PTL

Miscellaneous Small Cap

37.950.06 (0.16%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

PTL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	38.25	37.95	0.18%	38.25	37.51
Fri Oct 23 2026	38.02	37.88	-0.32%	38.24	37.54
Thu Oct 22 2026	38.84	38	-1.71%	38.84	38
Wed Oct 21 2026	39.2	38.66	0.83%	39.2	38.09
Mon Oct 19 2026	38.02	38.34	-0.29%	38.63	38.02
Fri Oct 16 2026	38.68	38.45	-0.05%	38.68	38.34
Thu Oct 15 2026	38.4	38.47	0.34%	38.74	38.02
Wed Oct 14 2026	38.43	38.34	0.08%	38.65	38.18
Tue Oct 13 2026	38.34	38.31	-0.08%	38.7	38
Mon Oct 12 2026	38.34	38.34	0.00%	38.63	38.15

1
2
3
4
...
25

PTL Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support