PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 43.77 | 42.13 | -0.87% | 43.77 | 42.11 |
| Wed Jun 24 2026 | 42.88 | 42.5 | -0.30% | 42.95 | 42.38 |
| Tue Jun 23 2026 | 43.18 | 42.63 | -1.27% | 43.24 | 42.47 |
| Mon Jun 22 2026 | 42.29 | 43.18 | 2.10% | 43.74 | 42.08 |
| Fri Jun 19 2026 | 42.04 | 42.29 | 0.81% | 42.4 | 41.5 |
| Thu Jun 18 2026 | 41.88 | 41.95 | 0.65% | 42.25 | 41 |
| Wed Jun 17 2026 | 41.45 | 41.68 | 0.55% | 41.9 | 41.15 |
| Tue Jun 16 2026 | 41.08 | 41.45 | 0.90% | 41.68 | 40.5 |
| Mon Jun 15 2026 | 41.18 | 41.08 | 0.81% | 41.31 | 40.25 |
| Fri Jun 12 2026 | 40 | 40.75 | 1.82% | 40.84 | 40 |
