PTL Enterprises share price history
PTL
39.64
0.32 (-0.80%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.5 | 39.64 | -0.78% | 40.13 | 39.49 |
| Thu Sep 04 2025 | 40.09 | 39.95 | -0.35% | 40.25 | 39.95 |
| Wed Sep 03 2025 | 40 | 40.09 | 0.23% | 40.25 | 39.95 |
| Tue Sep 02 2025 | 40.09 | 40 | 0.25% | 40.15 | 39.79 |
| Mon Sep 01 2025 | 40.13 | 39.9 | -0.35% | 40.25 | 39.83 |
| Fri Aug 29 2025 | 39.97 | 40.04 | 0.81% | 40.15 | 39.4 |
| Thu Aug 28 2025 | 40 | 39.72 | -0.48% | 40.18 | 39.59 |
| Tue Aug 26 2025 | 39.86 | 39.91 | 0.13% | 40.09 | 39.54 |
| Mon Aug 25 2025 | 40 | 39.86 | -0.28% | 40.4 | 39.81 |
| Fri Aug 22 2025 | 39.66 | 39.97 | 0.00% | 40.18 | 39.66 |