PTL Enterprises share price history
PTL
39.9
0.04 (-0.10%)Last updated on 11 Nov, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 40 | 39.9 | -0.08% | 40.1 | 39.6 |
| Mon Nov 10 2025 | 39.4 | 39.93 | 0.00% | 40.2 | 39.4 |
| Fri Nov 07 2025 | 40.16 | 39.93 | -0.62% | 40.2 | 39.66 |
| Thu Nov 06 2025 | 39.99 | 40.18 | 1.03% | 40.59 | 39.7 |
| Tue Nov 04 2025 | 39.54 | 39.77 | -0.62% | 40.18 | 39.54 |
| Mon Nov 03 2025 | 40.47 | 40.02 | -0.62% | 40.47 | 39.9 |
| Fri Oct 31 2025 | 39.97 | 40.27 | 1.74% | 40.5 | 39.54 |
| Thu Oct 30 2025 | 39.63 | 39.58 | -0.80% | 40.24 | 39.5 |
| Wed Oct 29 2025 | 39.59 | 39.9 | 0.78% | 40.18 | 39.5 |
| Tue Oct 28 2025 | 40.36 | 39.59 | -0.90% | 40.36 | 37.36 |