PTL Enterprises Share Price History

PTL

Miscellaneous Small Cap

38.230.02 (0.05%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

PTL Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	38.54	38.23	0.08%	38.54	38.1
Mon Oct 05 2026	37.88	38.2	0.90%	38.5	37.88
Thu Oct 01 2026	37.99	37.86	0.00%	38.24	37.61
Wed Sep 30 2026	38.25	37.86	-0.89%	38.5	37.59
Tue Sep 29 2026	37.99	38.2	0.79%	38.84	37.02
Mon Sep 28 2026	38.25	37.9	-0.89%	38.43	36.5
Fri Sep 25 2026	38.18	38.24	0.16%	38.27	38.04
Thu Sep 24 2026	38.24	38.18	0.00%	38.4	38.04
Wed Sep 23 2026	38.34	38.18	-0.42%	38.5	38.11
Tue Sep 22 2026	38.43	38.34	0.13%	38.59	38.04

1
2
3
4
...
25

PTL Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support