PTL Enterprises share price history

PTL

39.9

0.14 (0.35%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PTL Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202539.839.90.38%40.4439.76
Thu Aug 14 202539.7539.75-0.28%39.8639.54
Wed Aug 13 202539.9339.86-0.23%40.0939.81
Tue Aug 12 202539.3839.951.45%40.4539.34
Mon Aug 11 20254039.38-0.63%4039.25
Fri Aug 08 202539.0939.631.93%39.8438.81
Thu Aug 07 202538.9938.88-0.05%3938.54
Wed Aug 06 202539.4338.9-0.49%39.4338.5
Tue Aug 05 202538.9739.090.54%39.4338.34
Mon Aug 04 202539.4738.88-1.04%39.938.43