PTL Enterprises share price history
PTL
38.74
0.47 (-1.20%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PTL Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 39.15 | 38.74 | -1.17% | 39.43 | 38.56 |
| Wed Jan 14 2026 | 38.7 | 39.2 | 1.29% | 39.5 | 38.5 |
| Tue Jan 13 2026 | 38.4 | 38.7 | 0.78% | 39 | 38.2 |
| Mon Jan 12 2026 | 38.04 | 38.4 | -0.60% | 38.58 | 38.04 |
| Fri Jan 09 2026 | 39.47 | 38.63 | -0.92% | 39.47 | 38.2 |
| Thu Jan 08 2026 | 39.25 | 38.99 | -0.26% | 39.5 | 38.79 |
| Wed Jan 07 2026 | 39.25 | 39.09 | 0.13% | 39.25 | 39.02 |
| Tue Jan 06 2026 | 39.7 | 39.04 | -0.13% | 39.7 | 39 |
| Mon Jan 05 2026 | 39.79 | 39.09 | -0.56% | 39.79 | 39 |
| Fri Jan 02 2026 | 39.68 | 39.31 | 0.10% | 39.68 | 39.15 |
