PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 264 | 265 | -1.67% | 290 | 264 |
| Thu Mar 12 2026 | 267 | 269.5 | -0.19% | 269.5 | 263 |
| Wed Mar 11 2026 | 270 | 270 | 0.00% | 270 | 270 |
| Tue Mar 10 2026 | 270 | 270 | -2.88% | 270 | 269.5 |
| Fri Mar 06 2026 | 278 | 278 | 4.51% | 278 | 278 |
| Thu Mar 05 2026 | 266 | 266 | -5.00% | 266 | 266 |
| Mon Mar 02 2026 | 280 | 280 | -0.71% | 280 | 280 |
| Fri Feb 27 2026 | 284 | 282 | 1.68% | 284 | 282 |
| Wed Feb 25 2026 | 275 | 277.35 | 0.00% | 277.35 | 275 |
| Tue Feb 24 2026 | 270.5 | 277.35 | -2.34% | 278.5 | 270.5 |
