PS Raj Steels Share Price History

PSRAJ

Metals & Mining Small Cap

100.70.60 (0.60%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

PS Raj Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	99.7	100.7	0.61%	101	98
Wed Sep 30 2026	100.25	100.09	0.29%	100.5	99
Tue Sep 29 2026	100.5	99.8	-0.20%	100.69	99
Mon Sep 28 2026	105	100	0.70%	105.59	100
Fri Sep 25 2026	94	99.3	-4.43%	99.9	94
Tue Sep 22 2026	101	103.9	0.54%	103.9	101
Mon Sep 21 2026	99.44	103.34	2.89%	103.69	99
Fri Sep 18 2026	99.94	100.44	4.62%	104	96.9
Thu Sep 17 2026	98	96	-6.20%	98	96
Wed Sep 16 2026	95.59	102.34	5.72%	102.94	95.59

1

PS Raj Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support