PS Raj Steels Share Price History

PSRAJ

Metals & Mining Small Cap

97.753.35 (3.55%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

PS Raj Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	97.75	97.75	3.55%	97.8	97.75
Thu Oct 22 2026	96	94.4	-1.67%	97.5	92.09
Wed Oct 21 2026	94.75	96	9.34%	98.9	93.94
Mon Oct 19 2026	91.09	87.8	-7.58%	91.09	84
Fri Oct 16 2026	95.05	95	-3.06%	97.5	94
Thu Oct 15 2026	97	98	-0.81%	98	97
Wed Oct 14 2026	97	98.8	-2.42%	100	97
Tue Oct 13 2026	98.3	101.25	2.90%	101.5	98.3
Mon Oct 12 2026	98.55	98.4	-2.27%	100.94	96.59
Fri Oct 09 2026	108	100.69	1.87%	108	98

1
2
3

PS Raj Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support