PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 85.5 | 85.5 | -5.00% | 85.5 | 85.5 |
| Thu Jul 30 2026 | 88.5 | 90 | -0.06% | 90 | 88.5 |
| Wed Jul 29 2026 | 90.05 | 90.05 | -4.96% | 90.05 | 90.05 |
| Tue Jul 28 2026 | 88.55 | 94.75 | 4.70% | 94.75 | 88.55 |
| Mon Jul 27 2026 | 90.59 | 90.5 | 4.87% | 90.59 | 85 |
| Fri Jul 24 2026 | 86.3 | 86.3 | 4.99% | 86.3 | 86 |
| Thu Jul 23 2026 | 82 | 82.2 | 0.24% | 82.2 | 82 |
| Wed Jul 22 2026 | 81.7 | 82 | 0.86% | 82 | 81.7 |
| Tue Jul 21 2026 | 83 | 81.3 | -2.73% | 83 | 80 |
| Fri Jul 17 2026 | 83.58 | 83.58 | 4.47% | 83.58 | 83.58 |
