PS Raj Steels share price history
PSRAJ
260
12.75 (-4.67%)Last updated on 10 Nov, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 267 | 260 | -4.67% | 267 | 260 |
| Fri Nov 07 2025 | 266 | 272.75 | -0.04% | 272.75 | 265 |
| Thu Nov 06 2025 | 270 | 272.85 | -3.24% | 273 | 267.89 |
| Tue Nov 04 2025 | 282 | 282 | 0.71% | 282 | 282 |
| Mon Nov 03 2025 | 278 | 280 | 0.72% | 281 | 278 |
| Fri Oct 31 2025 | 273.89 | 278 | 1.76% | 278 | 273.89 |
| Thu Oct 30 2025 | 258 | 273.2 | 2.71% | 273.2 | 258 |
| Wed Oct 29 2025 | 258 | 266 | -1.85% | 266 | 258 |
| Tue Oct 28 2025 | 274 | 271 | 0.74% | 274 | 271 |
| Mon Oct 27 2025 | 260 | 269 | 3.46% | 269 | 248 |