| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150 | 150 | 1.35% | 150 | 150 |
| Thu Aug 14 2025 | 146.94 | 148 | 5.71% | 148 | 146.94 |
| Wed Aug 13 2025 | 140.05 | 140 | -2.02% | 140.05 | 140 |
| Tue Aug 12 2025 | 146 | 142.89 | -7.03% | 146 | 142.89 |
| Tue Aug 05 2025 | 153.69 | 153.69 | 0.00% | 153.69 | 153.69 |
| Mon Aug 04 2025 | 153.69 | 153.69 | -3.27% | 153.69 | 153.69 |
| Thu Jul 31 2025 | 156 | 158.89 | 1.20% | 158.89 | 156 |
| Mon Jul 28 2025 | 156 | 157 | -1.26% | 157 | 156 |
| Fri Jul 25 2025 | 160 | 159 | -0.56% | 160 | 159 |
| Thu Jul 24 2025 | 162 | 159.89 | 3.15% | 162 | 159 |