PS Raj Steels share price history
PSRAJ
245.35
3.40 (1.41%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 245 | 245.35 | 1.41% | 248 | 241.5 |
| Mon Sep 29 2025 | 244 | 241.94 | 3.24% | 245 | 238 |
| Fri Sep 26 2025 | 242.8 | 234.35 | 0.15% | 245 | 232 |
| Thu Sep 25 2025 | 226.5 | 234 | 1.06% | 242 | 226.5 |
| Wed Sep 24 2025 | 223.85 | 231.55 | 3.95% | 239.35 | 218.25 |
| Tue Sep 23 2025 | 210.75 | 222.75 | 5.89% | 224 | 210.75 |
| Mon Sep 22 2025 | 194 | 210.35 | 12.64% | 215 | 190 |
| Fri Sep 19 2025 | 186 | 186.75 | -1.97% | 191.5 | 183.5 |
| Thu Sep 18 2025 | 195 | 190.5 | -1.37% | 195 | 187 |
| Wed Sep 17 2025 | 198 | 193.14 | 3.12% | 198 | 189.25 |