PS Raj Steels share price history
PSRAJ
309
9.10 (-2.86%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 317.5 | 309 | -2.86% | 318 | 309 |
| Tue Dec 23 2025 | 317.85 | 318.1 | 2.66% | 318.1 | 317.85 |
| Mon Dec 22 2025 | 306 | 309.85 | 2.91% | 310 | 306 |
| Wed Dec 17 2025 | 301.1 | 301.1 | -2.24% | 301.1 | 300.1 |
| Tue Dec 16 2025 | 300 | 308 | 0.04% | 308 | 299.89 |
| Mon Dec 15 2025 | 308.04 | 307.89 | -0.12% | 308.04 | 307.89 |
| Fri Dec 12 2025 | 300 | 308.25 | 2.75% | 310 | 300 |
| Thu Dec 11 2025 | 300 | 300 | -0.33% | 300 | 300 |
| Wed Dec 10 2025 | 300 | 301 | 0.67% | 303 | 300 |
| Tue Dec 09 2025 | 299 | 299 | 1.91% | 299 | 299 |
