PS Raj Steels share price history
PSRAJ
274.55
14.45 (-5.00%)Last updated on 23 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 274.9 | 274.55 | -5.00% | 275 | 274.55 |
| Fri Feb 20 2026 | 295 | 289 | 2.85% | 295 | 267.1 |
| Thu Feb 19 2026 | 281 | 281 | 1.08% | 281 | 281 |
| Mon Feb 16 2026 | 266 | 278 | -0.71% | 279 | 266 |
| Wed Feb 11 2026 | 280 | 280 | -3.16% | 280 | 280 |
| Mon Feb 09 2026 | 289.14 | 289.14 | -0.30% | 289.14 | 289.14 |
| Fri Feb 06 2026 | 278.79 | 290 | -1.18% | 290 | 278.79 |
| Thu Feb 05 2026 | 296 | 293.45 | -0.86% | 296 | 293 |
| Wed Feb 04 2026 | 288.1 | 296 | -2.39% | 296 | 288.1 |
| Tue Feb 03 2026 | 303.25 | 303.25 | 4.25% | 303.25 | 303.25 |
