PS Raj Steels share price history

PSRAJ

Metals & MiningSmall

151.4

2.45 (1.64%)
Last updated on 5 Sep, 2025 | 14:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PS Raj Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025151.4151.41.65%151.4151.4
Thu Sep 04 2025142.94148.947.54%148.94142.94
Wed Sep 03 2025142138.5-3.82%142138.5
Tue Sep 02 2025152144-5.26%152144
Mon Sep 01 2025152152-0.29%152152
Fri Aug 22 2025152.44152.441.50%152.44152.44
Wed Aug 20 2025148150.195.40%152142.05
Tue Aug 19 2025152.75142.5-5.00%153140.25
Mon Aug 18 20251501501.35%150150
Thu Aug 14 2025146.941485.71%148146.94