PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 253.3 | 242.05 | -5.08% | 253.3 | 242.05 |
| Mon Mar 30 2026 | 246 | 255 | 0.20% | 259.79 | 245 |
| Fri Mar 27 2026 | 264.89 | 254.5 | -2.12% | 264.89 | 248 |
| Wed Mar 25 2026 | 255 | 260 | -2.99% | 260 | 252 |
| Tue Mar 24 2026 | 279 | 268 | 5.14% | 279 | 254 |
| Mon Mar 23 2026 | 266 | 254.89 | -7.98% | 276 | 252 |
| Fri Mar 20 2026 | 265 | 277 | -1.07% | 277 | 265 |
| Wed Mar 18 2026 | 285 | 280 | 1.23% | 285 | 275 |
| Tue Mar 17 2026 | 261 | 276.6 | -0.14% | 282.95 | 261 |
| Fri Mar 13 2026 | 264 | 277 | 2.78% | 290 | 264 |
