PS Raj Steels share price history
PSRAJ
301.4
0.30 (-0.10%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 298 | 301.4 | -0.10% | 301.4 | 292 |
| Wed Dec 03 2025 | 296 | 301.7 | 1.24% | 303 | 296 |
| Tue Dec 02 2025 | 300 | 298 | 0.68% | 300 | 295 |
| Mon Dec 01 2025 | 296 | 296 | 0.34% | 296 | 296 |
| Fri Nov 28 2025 | 296 | 295 | -2.32% | 296 | 295 |
| Thu Nov 27 2025 | 302 | 302 | 1.00% | 302 | 302 |
| Wed Nov 26 2025 | 291 | 299 | 1.36% | 299 | 291 |
| Tue Nov 25 2025 | 300 | 295 | -1.34% | 300 | 290 |
| Mon Nov 24 2025 | 290.5 | 299 | 0.00% | 299 | 290.5 |
| Fri Nov 21 2025 | 290 | 299 | 3.91% | 299 | 290 |