PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 419.9 | 421 | -0.94% | 422 | 410 |
| Fri Jun 19 2026 | 410 | 425 | -0.70% | 426 | 406.6 |
| Thu Jun 18 2026 | 439.95 | 428 | 2.15% | 439.95 | 420 |
| Wed Jun 17 2026 | 417 | 419 | -0.24% | 419 | 417 |
| Tue Jun 16 2026 | 420 | 420 | 0.48% | 420 | 420 |
| Mon Jun 15 2026 | 412 | 418 | 0.92% | 418 | 407 |
| Fri Jun 12 2026 | 416.89 | 414.2 | 2.27% | 416.95 | 400 |
| Thu Jun 11 2026 | 415 | 405 | -4.93% | 415 | 404.7 |
| Mon Jun 08 2026 | 400 | 426 | 6.50% | 426 | 400 |
| Fri Jun 05 2026 | 400 | 400 | -1.11% | 400 | 400 |
