PS Raj Steels share price history
PSRAJ
299
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 281 | 291 | 2.45% | 291 | 281 |
| Wed Jan 07 2026 | 288 | 284.04 | -5.00% | 288 | 284.04 |
| Tue Jan 06 2026 | 300 | 299 | -1.64% | 300 | 299 |
| Mon Jan 05 2026 | 304 | 304 | -0.33% | 304 | 304 |
| Tue Dec 30 2025 | 300.25 | 305 | -1.50% | 312.7 | 295 |
| Wed Dec 24 2025 | 317.5 | 309.64 | -2.66% | 318 | 309 |
| Tue Dec 23 2025 | 317.85 | 318.1 | 2.66% | 318.1 | 317.85 |
| Mon Dec 22 2025 | 306 | 309.85 | 2.91% | 310 | 306 |
| Wed Dec 17 2025 | 301.1 | 301.1 | -2.24% | 301.1 | 300.1 |
| Tue Dec 16 2025 | 300 | 308 | 0.04% | 308 | 299.89 |
