PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 297 | 290 | -3.01% | 297 | 285 |
| Wed Apr 22 2026 | 296 | 299 | 0.00% | 299 | 296 |
| Tue Apr 21 2026 | 299 | 299 | 0.00% | 300 | 292 |
| Mon Apr 20 2026 | 300 | 299 | -0.33% | 300 | 296 |
| Fri Apr 17 2026 | 304 | 300 | 2.04% | 308.7 | 300 |
| Thu Apr 16 2026 | 280 | 294 | 5.00% | 294 | 280 |
| Wed Apr 15 2026 | 270 | 280 | 3.13% | 285 | 270 |
| Mon Apr 13 2026 | 273 | 271.5 | -0.18% | 273 | 270 |
| Fri Apr 10 2026 | 268 | 272 | 2.08% | 273 | 268 |
| Thu Apr 09 2026 | 257.5 | 266.45 | 4.08% | 267.89 | 257.5 |
