PS Raj Steels share price history
PSRAJ
290.9
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 291 | 290.89 | -0.38% | 291 | 290.89 |
| Sun Feb 01 2026 | 278.35 | 292 | 4.90% | 292 | 278.35 |
| Fri Jan 30 2026 | 290 | 278.35 | -5.00% | 300.5 | 278.35 |
| Thu Jan 29 2026 | 293 | 293 | 4.64% | 293.89 | 293 |
| Wed Jan 28 2026 | 275 | 280 | -1.75% | 285 | 275 |
| Tue Jan 27 2026 | 285 | 285 | -3.39% | 285 | 285 |
| Fri Jan 23 2026 | 284.54 | 295 | -1.50% | 296.5 | 284.54 |
| Thu Jan 22 2026 | 299 | 299.5 | 3.63% | 299.5 | 299 |
| Wed Jan 21 2026 | 299 | 289 | -1.28% | 299.5 | 289 |
| Tue Jan 20 2026 | 289.54 | 292.75 | -3.94% | 297 | 289.54 |
