PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 390 | 393 | -3.44% | 405 | 390 |
| Tue Jun 02 2026 | 398.79 | 407 | 3.83% | 407 | 398.79 |
| Mon Jun 01 2026 | 387.85 | 392 | -3.92% | 392 | 387.85 |
| Fri May 29 2026 | 407 | 408 | 0.49% | 408 | 407 |
| Wed May 27 2026 | 396 | 406 | 2.78% | 406 | 390 |
| Tue May 26 2026 | 395 | 395 | -0.85% | 395 | 395 |
| Mon May 25 2026 | 397 | 398.39 | -1.63% | 399 | 397 |
| Fri May 22 2026 | 395 | 405 | -0.06% | 407 | 395 |
| Thu May 21 2026 | 400 | 405.25 | 1.31% | 408.95 | 392 |
| Wed May 20 2026 | 394.5 | 400 | 1.58% | 413.45 | 380 |
