PS Raj Steels share price history
PSRAJ
264
4.00 (1.54%)Last updated on 20 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 260 | 264 | 1.54% | 264 | 257 |
| Fri Oct 17 2025 | 265 | 260 | -1.03% | 265 | 260 |
| Thu Oct 16 2025 | 267 | 262.7 | -2.70% | 267 | 256.5 |
| Wed Oct 15 2025 | 273 | 270 | -1.10% | 275 | 270 |
| Tue Oct 14 2025 | 273 | 273 | -0.31% | 276.1 | 273 |
| Mon Oct 13 2025 | 272 | 273.85 | 1.05% | 275 | 261 |
| Fri Oct 10 2025 | 260 | 271 | 2.65% | 271 | 260 |
| Thu Oct 09 2025 | 260 | 264 | -0.38% | 265 | 260 |
| Wed Oct 08 2025 | 262 | 265 | 3.33% | 265 | 255.5 |
| Tue Oct 07 2025 | 265 | 256.45 | -3.60% | 265 | 255 |