PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 411.5 | 411.5 | -5.00% | 411.5 | 411.5 |
| Thu Jul 09 2026 | 414 | 433.14 | 4.56% | 434 | 414 |
| Tue Jul 07 2026 | 418 | 414.25 | -1.11% | 418 | 414.25 |
| Mon Jul 06 2026 | 418.89 | 418.89 | -1.63% | 418.89 | 418.89 |
| Fri Jul 03 2026 | 410 | 425.85 | 1.18% | 425.85 | 409 |
| Thu Jul 02 2026 | 406.5 | 420.89 | 3.54% | 425.89 | 395 |
| Wed Jul 01 2026 | 404 | 406.5 | 1.88% | 406.5 | 404 |
| Tue Jun 30 2026 | 404.95 | 399 | -1.82% | 405 | 386.1 |
| Mon Jun 29 2026 | 404.04 | 406.39 | -3.24% | 415 | 399 |
| Thu Jun 25 2026 | 421 | 420 | -0.24% | 421 | 420 |
