PS Raj Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 384.55 | 387 | 0.64% | 390 | 384.55 |
| Thu May 14 2026 | 374 | 384.54 | 2.76% | 384.79 | 370 |
| Wed May 13 2026 | 358 | 374.2 | 4.82% | 374.85 | 350 |
| Tue May 12 2026 | 347 | 357 | 2.59% | 357.79 | 330.6 |
| Mon May 11 2026 | 350 | 348 | 0.59% | 352 | 345 |
| Fri May 08 2026 | 347 | 345.95 | 2.66% | 348.5 | 335 |
| Thu May 07 2026 | 330.5 | 337 | 4.01% | 337 | 320 |
| Wed May 06 2026 | 312 | 324 | 2.86% | 324.5 | 312 |
| Tue May 05 2026 | 315 | 315 | 0.96% | 315 | 315 |
| Mon May 04 2026 | 304.5 | 312 | 2.46% | 312 | 304.5 |
