PS Raj Steels Share Price History

PSRAJ

Metals & Mining Small Cap

890.45 (-0.50%)

Last updated on 13 Nov, 2026 | 15:27 IST

Free Demat with Zero AMC*

PS Raj Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	89	89	-0.49%	89	89
Thu Nov 12 2026	92	89.44	0.49%	93.19	88
Wed Nov 11 2026	88.69	89	1.54%	89	87
Mon Nov 09 2026	88.09	87.65	-7.25%	89	87.65
Sun Nov 08 2026	94.5	94.5	5.12%	94.5	94.5
Fri Nov 06 2026	97.9	89.9	0.35%	97.9	87.25
Thu Nov 05 2026	99.69	89.59	0.66%	99.69	88
Wed Nov 04 2026	91.94	89	-3.94%	93	88
Tue Nov 03 2026	93	92.65	-0.70%	93.75	89.5
Mon Nov 02 2026	97.94	93.3	3.67%	97.94	90

1
2
3
4

PS Raj Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support