PS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1.25 | 1.25 | 0.81% | 1.25 | 1.23 |
| Mon Jul 27 2026 | 1.25 | 1.24 | 0.00% | 1.25 | 1.22 |
| Fri Jul 24 2026 | 1.24 | 1.24 | 1.64% | 1.24 | 1.2 |
| Thu Jul 23 2026 | 1.22 | 1.22 | 1.67% | 1.22 | 1.22 |
| Wed Jul 22 2026 | 1.22 | 1.2 | 0.00% | 1.22 | 1.17 |
| Tue Jul 21 2026 | 1.2 | 1.2 | 2.56% | 1.2 | 1.15 |
| Mon Jul 20 2026 | 1.17 | 1.17 | 0.00% | 1.2 | 1.17 |
| Fri Jul 17 2026 | 1.17 | 1.17 | 1.74% | 1.17 | 1.17 |
| Thu Jul 16 2026 | 1.15 | 1.15 | 1.77% | 1.15 | 1.15 |
| Wed Jul 15 2026 | 1.13 | 1.13 | 0.89% | 1.13 | 1.13 |
PS IT Infrastructure & Services Associated Pages
- PS IT Infrastructure & Services
Share Price - PS IT Infrastructure & Services
Share Price chart - PS IT Infrastructure & Services
Fundamental Analysis - PS IT Infrastructure & Services
Technical Analysis - PS IT Infrastructure & Services
Peer Comparison - PS IT Infrastructure & Services
Board of Directors - PS IT Infrastructure & Services
Shareholding Pattern
