PS IT Infrastructure & Services share price history
PSITINFRA
1.68
0.03 (1.82%)Last updated on 5 Sep, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.68 | 1.68 | 2.44% | 1.68 | 1.68 |
| Thu Sep 04 2025 | 1.64 | 1.64 | 1.23% | 1.64 | 1.64 |
| Wed Sep 03 2025 | 1.62 | 1.62 | 1.89% | 1.62 | 1.62 |
| Tue Sep 02 2025 | 1.59 | 1.59 | 2.58% | 1.59 | 1.59 |
| Mon Sep 01 2025 | 1.55 | 1.55 | 1.97% | 1.55 | 1.55 |
| Fri Aug 29 2025 | 1.52 | 1.52 | 1.33% | 1.52 | 1.52 |
| Thu Aug 28 2025 | 1.5 | 1.5 | 1.35% | 1.5 | 1.5 |
| Tue Aug 26 2025 | 1.48 | 1.48 | 1.37% | 1.48 | 1.47 |
| Mon Aug 25 2025 | 1.46 | 1.46 | 1.39% | 1.46 | 1.46 |
| Fri Aug 22 2025 | 1.44 | 1.44 | 2.13% | 1.44 | 1.44 |