PS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 1.89 | 1.84 | -1.60% | 1.89 | 1.84 |
| Fri Sep 04 2026 | 1.88 | 1.87 | 0.54% | 1.88 | 1.84 |
| Thu Sep 03 2026 | 1.86 | 1.86 | 1.64% | 1.86 | 1.79 |
| Wed Sep 02 2026 | 1.83 | 1.83 | 2.23% | 1.83 | 1.76 |
| Tue Sep 01 2026 | 1.8 | 1.79 | 1.13% | 1.8 | 1.75 |
| Mon Aug 31 2026 | 1.77 | 1.77 | 1.14% | 1.77 | 1.72 |
| Fri Aug 28 2026 | 1.77 | 1.75 | -0.57% | 1.79 | 1.74 |
| Thu Aug 27 2026 | 1.76 | 1.76 | 1.15% | 1.76 | 1.76 |
| Wed Aug 26 2026 | 1.74 | 1.74 | 1.75% | 1.74 | 1.67 |
| Tue Aug 25 2026 | 1.71 | 1.71 | 2.40% | 1.71 | 1.64 |
PS IT Infrastructure & Services Associated Pages
- PS IT Infrastructure & Services
Share Price - PS IT Infrastructure & Services
Share Price chart - PS IT Infrastructure & Services
Fundamental Analysis - PS IT Infrastructure & Services
Technical Analysis - PS IT Infrastructure & Services
Peer Comparison - PS IT Infrastructure & Services
Board of Directors - PS IT Infrastructure & Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
