PS IT Infrastructure & Services Share Price History

PSITINFRA

Finance Small Cap

2.80.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

PS IT Infrastructure & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.85	2.8	0.36%	2.85	2.75
Thu Nov 05 2026	2.79	2.79	1.45%	2.79	2.79
Wed Nov 04 2026	2.75	2.75	1.85%	2.75	2.75
Tue Nov 03 2026	2.7	2.7	1.89%	2.7	2.7
Mon Nov 02 2026	2.65	2.65	2.32%	2.65	2.54
Fri Oct 30 2026	2.59	2.59	1.97%	2.59	2.54
Thu Oct 29 2026	2.54	2.54	1.60%	2.54	2.54
Wed Oct 28 2026	2.44	2.5	1.63%	2.5	2.44
Tue Oct 27 2026	2.46	2.46	1.65%	2.46	2.39
Mon Oct 26 2026	2.41	2.42	1.68%	2.42	2.41

1
2
3
4
...
25

PS IT Infrastructure & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support