PS IT Infrastructure & Services share price history
PSITINFRA
1.51
0.03 (-1.95%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.51 | 1.51 | -1.31% | 1.51 | 1.51 |
| Tue Dec 23 2025 | 1.53 | 1.53 | -2.55% | 1.53 | 1.53 |
| Mon Dec 22 2025 | 1.57 | 1.57 | -1.88% | 1.57 | 1.57 |
| Fri Dec 19 2025 | 1.53 | 1.6 | 1.91% | 1.6 | 1.53 |
| Thu Dec 18 2025 | 1.6 | 1.57 | -1.88% | 1.6 | 1.57 |
| Wed Dec 17 2025 | 1.6 | 1.6 | 0.00% | 1.6 | 1.6 |
| Tue Dec 16 2025 | 1.63 | 1.6 | -0.62% | 1.63 | 1.6 |
| Mon Dec 15 2025 | 1.63 | 1.61 | -1.23% | 1.63 | 1.61 |
| Fri Dec 12 2025 | 1.63 | 1.63 | -1.81% | 1.63 | 1.63 |
| Thu Dec 11 2025 | 1.63 | 1.66 | 1.84% | 1.66 | 1.63 |
