PS IT Infrastructure & Services share price history
PSITINFRA
1.5
0.03 (-1.96%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.5 | 1.5 | -1.32% | 1.5 | 1.5 |
| Wed Dec 03 2025 | 1.47 | 1.52 | 1.33% | 1.52 | 1.47 |
| Tue Dec 02 2025 | 1.55 | 1.5 | -1.32% | 1.55 | 1.5 |
| Mon Dec 01 2025 | 1.52 | 1.52 | -1.94% | 1.55 | 1.52 |
| Fri Nov 28 2025 | 1.52 | 1.55 | 0.00% | 1.55 | 1.52 |
| Thu Nov 27 2025 | 1.58 | 1.55 | -2.52% | 1.58 | 1.55 |
| Wed Nov 26 2025 | 1.59 | 1.59 | -1.85% | 1.59 | 1.59 |
| Tue Nov 25 2025 | 1.62 | 1.62 | -1.22% | 1.62 | 1.62 |
| Mon Nov 24 2025 | 1.64 | 1.64 | -1.80% | 1.64 | 1.64 |
| Fri Nov 21 2025 | 1.62 | 1.67 | 1.21% | 1.69 | 1.62 |