PS IT Infrastructure & Services Share Price History

PSITINFRA

Finance Small Cap

2.250.04 (1.81%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PS IT Infrastructure & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.22	2.25	1.81%	2.25	2.17
Thu Oct 15 2026	2.17	2.21	1.84%	2.21	2.14
Wed Oct 14 2026	2.17	2.17	1.88%	2.17	2.08
Tue Oct 13 2026	2.13	2.13	2.40%	2.13	2.04
Mon Oct 12 2026	2.08	2.08	1.96%	2.08	2.04
Fri Oct 09 2026	2.04	2.04	2.00%	2.04	1.97
Thu Oct 08 2026	2	2	1.01%	2	1.95
Wed Oct 07 2026	1.97	1.98	1.02%	1.99	1.94
Tue Oct 06 2026	1.98	1.96	0.51%	1.98	1.91
Mon Oct 05 2026	1.95	1.95	2.09%	1.95	1.88

1
2
3
4
...
25

PS IT Infrastructure & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support