PS IT Infrastructure & Services share price history
PSITINFRA
1.6
0.01 (0.63%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.62 | 1.6 | 0.63% | 1.62 | 1.6 |
| Fri Nov 07 2025 | 1.59 | 1.59 | 2.58% | 1.59 | 1.59 |
| Thu Nov 06 2025 | 1.5 | 1.55 | 1.97% | 1.55 | 1.5 |
| Tue Nov 04 2025 | 1.52 | 1.52 | 1.33% | 1.52 | 1.52 |
| Mon Nov 03 2025 | 1.5 | 1.5 | 1.35% | 1.5 | 1.5 |
| Fri Oct 31 2025 | 1.48 | 1.48 | 1.37% | 1.48 | 1.48 |
| Thu Oct 30 2025 | 1.46 | 1.46 | 1.39% | 1.46 | 1.46 |
| Wed Oct 29 2025 | 1.44 | 1.44 | 2.13% | 1.44 | 1.44 |
| Tue Oct 28 2025 | 1.41 | 1.41 | 1.44% | 1.41 | 1.41 |
| Mon Oct 27 2025 | 1.36 | 1.39 | 1.46% | 1.39 | 1.36 |