PS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 1.8 | 1.83 | 2.23% | 1.83 | 1.78 |
| Fri Sep 25 2026 | 1.79 | 1.79 | 1.70% | 1.79 | 1.74 |
| Thu Sep 24 2026 | 1.76 | 1.76 | 1.15% | 1.76 | 1.71 |
| Wed Sep 23 2026 | 1.74 | 1.74 | 1.75% | 1.74 | 1.67 |
| Tue Sep 22 2026 | 1.67 | 1.71 | 2.40% | 1.71 | 1.67 |
| Mon Sep 21 2026 | 1.67 | 1.67 | 1.83% | 1.67 | 1.62 |
| Fri Sep 18 2026 | 1.63 | 1.64 | 0.61% | 1.64 | 1.63 |
| Thu Sep 17 2026 | 1.63 | 1.63 | -1.81% | 1.63 | 1.63 |
| Wed Sep 16 2026 | 1.69 | 1.66 | -1.78% | 1.69 | 1.65 |
| Tue Sep 15 2026 | 1.69 | 1.69 | -1.74% | 1.69 | 1.69 |
PS IT Infrastructure & Services Associated Pages
- PS IT Infrastructure & Services
Share Price - PS IT Infrastructure & Services
Share Price chart - PS IT Infrastructure & Services
Fundamental Analysis - PS IT Infrastructure & Services
Technical Analysis - PS IT Infrastructure & Services
Peer Comparison - PS IT Infrastructure & Services
Board of Directors - PS IT Infrastructure & Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PSITINFRA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
