PS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.49 | 1.51 | 1.34% | 1.51 | 1.49 |
| Thu May 07 2026 | 1.49 | 1.49 | 0.00% | 1.5 | 1.49 |
| Wed May 06 2026 | 1.5 | 1.49 | -1.32% | 1.5 | 1.49 |
| Tue May 05 2026 | 1.57 | 1.51 | -1.95% | 1.57 | 1.51 |
| Mon May 04 2026 | 1.54 | 1.54 | 1.99% | 1.54 | 1.54 |
| Thu Apr 30 2026 | 1.52 | 1.51 | 0.67% | 1.52 | 1.51 |
| Wed Apr 29 2026 | 1.5 | 1.5 | 1.35% | 1.5 | 1.5 |
| Tue Apr 28 2026 | 1.48 | 1.48 | 1.37% | 1.48 | 1.48 |
| Mon Apr 27 2026 | 1.46 | 1.46 | 1.39% | 1.46 | 1.46 |
| Fri Apr 24 2026 | 1.44 | 1.44 | 2.13% | 1.44 | 1.44 |
PS IT Infrastructure & Services Associated Pages
- PS IT Infrastructure & Services Share Price
- PS IT Infrastructure & Services Share Price chart
- PS IT Infrastructure & Services Fundamental Analysis
- PS IT Infrastructure & Services Technical Analysis
- PS IT Infrastructure & Services Peer Comparison
- PS IT Infrastructure & Services Board of Directors
- PS IT Infrastructure & Services Shareholding Pattern
