PS IT Infrastructure & Services share price history
PSITINFRA
1.41
0.02 (-1.40%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.41 | 1.41 | -2.76% | 1.41 | 1.41 |
| Fri Jan 09 2026 | 1.45 | 1.45 | 0.00% | 1.45 | 1.45 |
| Thu Jan 08 2026 | 1.45 | 1.45 | -1.36% | 1.45 | 1.45 |
| Wed Jan 07 2026 | 1.48 | 1.47 | -0.68% | 1.48 | 1.46 |
| Tue Jan 06 2026 | 1.48 | 1.48 | 0.00% | 1.48 | 1.48 |
| Mon Jan 05 2026 | 1.48 | 1.48 | 0.00% | 1.48 | 1.48 |
| Fri Jan 02 2026 | 1.5 | 1.48 | -1.33% | 1.53 | 1.48 |
| Thu Jan 01 2026 | 1.5 | 1.5 | -1.96% | 1.5 | 1.5 |
| Wed Dec 31 2025 | 1.52 | 1.53 | 2.00% | 1.53 | 1.52 |
| Tue Dec 30 2025 | 1.48 | 1.5 | 0.00% | 1.5 | 1.48 |
