PS IT Infrastructure & Services share price history
PSITINFRA
1.44
0.02 (-1.37%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.44 | 1.44 | -1.37% | 1.44 | 1.44 |
| Fri Oct 17 2025 | 1.46 | 1.46 | -1.35% | 1.46 | 1.46 |
| Thu Oct 16 2025 | 1.49 | 1.48 | -1.33% | 1.49 | 1.48 |
| Wed Oct 15 2025 | 1.5 | 1.5 | 0.67% | 1.5 | 1.5 |
| Tue Oct 14 2025 | 1.49 | 1.49 | 1.36% | 1.49 | 1.49 |
| Mon Oct 13 2025 | 1.47 | 1.47 | 1.38% | 1.47 | 1.47 |
| Fri Oct 10 2025 | 1.45 | 1.45 | 2.11% | 1.45 | 1.45 |
| Thu Oct 09 2025 | 1.42 | 1.42 | -2.07% | 1.42 | 1.42 |
| Wed Oct 08 2025 | 1.45 | 1.45 | -1.36% | 1.45 | 1.45 |
| Tue Oct 07 2025 | 1.47 | 1.47 | -2.00% | 1.47 | 1.47 |