PS IT Infrastructure & Services share price history
PSITINFRA
1.59
0.03 (-1.85%)Last updated on 30 Sep, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPS IT Infrastructure & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.59 | 1.59 | -1.85% | 1.59 | 1.59 |
| Mon Sep 29 2025 | 1.62 | 1.62 | -1.22% | 1.62 | 1.62 |
| Fri Sep 26 2025 | 1.64 | 1.64 | -1.80% | 1.64 | 1.64 |
| Thu Sep 25 2025 | 1.67 | 1.67 | -2.34% | 1.67 | 1.67 |
| Wed Sep 24 2025 | 1.71 | 1.71 | -1.72% | 1.71 | 1.71 |
| Tue Sep 23 2025 | 1.74 | 1.74 | -1.14% | 1.74 | 1.74 |
| Mon Sep 22 2025 | 1.76 | 1.76 | -1.68% | 1.76 | 1.76 |
| Fri Sep 19 2025 | 1.79 | 1.79 | -2.19% | 1.79 | 1.79 |
| Thu Sep 18 2025 | 1.83 | 1.83 | -1.61% | 1.83 | 1.83 |
| Wed Sep 17 2025 | 1.91 | 1.86 | -1.06% | 1.91 | 1.86 |