PS IT Infrastructure & Services share price history

PSITINFRA

IT Industry Small

1.44

0.02 (1.41%)

Last updated on 23 Jan, 2026 | 14:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

PS IT Infrastructure & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	1.44	1.44	2.13%	1.44	1.41
Thu Jan 22 2026	1.41	1.41	1.44%	1.41	1.41
Wed Jan 21 2026	1.38	1.39	0.72%	1.39	1.38
Tue Jan 20 2026	1.37	1.38	0.73%	1.38	1.37
Mon Jan 19 2026	1.37	1.37	0.00%	1.37	1.35
Fri Jan 16 2026	1.38	1.37	-0.72%	1.4	1.37
Wed Jan 14 2026	1.38	1.38	-1.43%	1.38	1.38
Tue Jan 13 2026	1.4	1.4	-1.41%	1.4	1.4
Mon Jan 12 2026	1.45	1.42	-2.07%	1.45	1.42
Fri Jan 09 2026	1.45	1.45	0.00%	1.45	1.45

1
2
3
4
...
26

PS IT Infrastructure & Services Associated Pages