Prozone Realty Share Price History

PROZONER

Real Estate Small Cap

63.7610.62 (19.98%)

Last updated on 12 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Prozone Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	53.67	63.76	20.01%	63.76	52.51
Wed Nov 11 2026	52.52	53.13	0.13%	54.13	52.52
Mon Nov 09 2026	51.29	53.06	0.00%	53.49	51.29
Sun Nov 08 2026	52.79	53.06	-1.23%	54	52.79
Fri Nov 06 2026	55	53.72	-1.18%	55	52.61
Thu Nov 05 2026	56.5	54.36	-1.16%	56.5	54
Wed Nov 04 2026	53.09	55	3.73%	56.86	53
Tue Nov 03 2026	51.75	53.02	2.06%	53.38	51.27
Mon Nov 02 2026	51.54	51.95	0.80%	52.36	50.86
Fri Oct 30 2026	52.25	51.54	-1.06%	52.25	51.5

1
2
3
4
...
25

Prozone Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support