| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43.5 | 43.58 | 0.97% | 44.5 | 43 |
| Thu Aug 07 2025 | 44.63 | 43.16 | -2.95% | 46 | 42.5 |
| Wed Aug 06 2025 | 43.59 | 44.47 | 2.94% | 45.52 | 43 |
| Tue Aug 05 2025 | 43.7 | 43.2 | 0.26% | 44.63 | 42.56 |
| Mon Aug 04 2025 | 43 | 43.09 | 0.33% | 43.7 | 41.97 |
| Fri Aug 01 2025 | 43.61 | 42.95 | -1.56% | 44.25 | 42.54 |
| Thu Jul 31 2025 | 40.75 | 43.63 | 1.96% | 46 | 40.75 |
| Wed Jul 30 2025 | 41.29 | 42.79 | 4.14% | 43.25 | 41.29 |
| Tue Jul 29 2025 | 41.08 | 41.09 | 0.02% | 41.54 | 40.5 |
| Mon Jul 28 2025 | 41.5 | 41.08 | -1.70% | 42.2 | 40.95 |