Prozone Realty Share Price History

PROZONER

Real Estate Small Cap

50.052.07 (-3.97%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Prozone Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	51	50.05	-3.95%	52.79	49.16
Thu Oct 22 2026	52.52	52.11	-0.78%	52.7	49.11
Wed Oct 21 2026	53.36	52.52	-2.11%	53.74	52.25
Mon Oct 19 2026	52.61	53.65	-1.22%	54.27	52.4
Fri Oct 16 2026	52.72	54.31	0.93%	55.29	52.72
Thu Oct 15 2026	52.86	53.81	-0.26%	54.25	52.86
Wed Oct 14 2026	52.5	53.95	1.89%	54.33	52.49
Tue Oct 13 2026	53.38	52.95	-0.09%	53.43	52.38
Mon Oct 12 2026	53.2	53	-1.14%	55.2	49.81
Fri Oct 09 2026	52.75	53.61	2.11%	54.5	52.5

1
2
3
4
...
25

Prozone Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support