Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43.98 | 43.01 | -3.59% | 45.18 | 42.51 |
| Thu Mar 12 2026 | 45.24 | 44.61 | -2.87% | 46.38 | 44.5 |
| Wed Mar 11 2026 | 47.13 | 45.93 | -1.08% | 47.95 | 45.59 |
| Tue Mar 10 2026 | 43.11 | 46.43 | 7.53% | 47 | 43.11 |
| Mon Mar 09 2026 | 45.25 | 43.18 | -5.14% | 45.52 | 42 |
| Fri Mar 06 2026 | 45 | 45.52 | -0.35% | 46.15 | 45 |
| Thu Mar 05 2026 | 47.9 | 45.68 | 0.46% | 48.41 | 43.5 |
| Wed Mar 04 2026 | 46.06 | 45.47 | -2.68% | 46.43 | 44.95 |
| Mon Mar 02 2026 | 43 | 46.72 | -5.86% | 48.22 | 43 |
| Fri Feb 27 2026 | 51.31 | 49.63 | -2.32% | 51.45 | 49.11 |
