Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 49.96 | 49.81 | -0.28% | 51.9 | 48.01 |
| Mon May 11 2026 | 51.91 | 49.95 | -4.64% | 52.29 | 47.75 |
| Fri May 08 2026 | 52.75 | 52.38 | -0.70% | 53 | 51.29 |
| Thu May 07 2026 | 54.54 | 52.75 | -2.31% | 56.2 | 52.11 |
| Wed May 06 2026 | 51 | 54 | 6.22% | 55.84 | 51 |
| Tue May 05 2026 | 53.34 | 50.84 | -6.08% | 55.08 | 49.54 |
| Mon May 04 2026 | 58.4 | 54.13 | -7.10% | 59.59 | 52.91 |
| Thu Apr 30 2026 | 62.7 | 58.27 | -6.15% | 62.7 | 57.75 |
| Wed Apr 29 2026 | 65 | 62.09 | -1.51% | 69 | 58.2 |
| Tue Apr 28 2026 | 65 | 63.04 | -2.22% | 65.37 | 63 |
