Prozone Realty share price history
PROZONER
51.64
1.01 (1.99%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.64 | 51.64 | 1.99% | 51.64 | 51.64 |
| Tue Dec 23 2025 | 50.63 | 50.63 | -1.97% | 50.63 | 50.63 |
| Mon Dec 22 2025 | 49.63 | 51.65 | 1.97% | 51.65 | 49.63 |
| Fri Dec 19 2025 | 50.65 | 50.65 | -1.99% | 50.65 | 50.65 |
| Thu Dec 18 2025 | 51.68 | 51.68 | -1.97% | 51.68 | 51.68 |
| Wed Dec 17 2025 | 52.72 | 52.72 | -1.99% | 52.72 | 52.72 |
| Tue Dec 16 2025 | 54.2 | 53.79 | -5.02% | 55.9 | 53.79 |
| Mon Dec 15 2025 | 56.75 | 56.63 | 4.79% | 56.75 | 54.5 |
| Fri Dec 12 2025 | 54.04 | 54.04 | 4.99% | 54.04 | 54.04 |
| Thu Dec 11 2025 | 51.47 | 51.47 | 5.00% | 51.47 | 50.25 |
