Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47.55 | 47.63 | -0.63% | 48.9 | 47.42 |
| Fri Jun 19 2026 | 48.4 | 47.93 | -1.15% | 48.65 | 47.75 |
| Thu Jun 18 2026 | 47.9 | 48.49 | 0.12% | 50.9 | 47.9 |
| Wed Jun 17 2026 | 48.2 | 48.43 | -0.19% | 48.99 | 47.5 |
| Tue Jun 16 2026 | 47.9 | 48.52 | 1.57% | 49.5 | 47.31 |
| Mon Jun 15 2026 | 48.65 | 47.77 | 0.38% | 49.79 | 47.65 |
| Fri Jun 12 2026 | 48.09 | 47.59 | -0.38% | 49.45 | 46.79 |
| Thu Jun 11 2026 | 49.36 | 47.77 | -3.22% | 50 | 47 |
| Wed Jun 10 2026 | 50.43 | 49.36 | -2.12% | 51.06 | 49.08 |
| Tue Jun 09 2026 | 50.72 | 50.43 | -1.37% | 51.43 | 50.25 |
