Prozone Realty share price history
PROZONER
56.89
1.16 (-2.00%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 56.89 | 56.89 | -1.98% | 56.89 | 56.89 |
| Mon Jan 12 2026 | 58.04 | 58.04 | -1.99% | 58.04 | 58.04 |
| Fri Jan 09 2026 | 59.22 | 59.22 | -2.00% | 59.22 | 59.22 |
| Thu Jan 08 2026 | 62.74 | 60.43 | -1.98% | 62.74 | 60.43 |
| Wed Jan 07 2026 | 61.65 | 61.65 | 1.99% | 61.65 | 61.65 |
| Tue Jan 06 2026 | 60.45 | 60.45 | 1.99% | 60.45 | 60.45 |
| Mon Jan 05 2026 | 59.27 | 59.27 | 2.00% | 59.27 | 59.27 |
| Fri Jan 02 2026 | 58.11 | 58.11 | 1.97% | 58.11 | 58.11 |
| Thu Jan 01 2026 | 56.99 | 56.99 | 1.99% | 56.99 | 56.99 |
| Wed Dec 31 2025 | 55.88 | 55.88 | 1.99% | 55.88 | 55.88 |
