Prozone Realty share price history
PROZONER
43.43
0.57 (1.33%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProzone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 43.3 | 43.43 | 1.33% | 43.5 | 42.77 |
| Mon Sep 08 2025 | 44 | 42.86 | -1.31% | 44 | 42 |
| Fri Sep 05 2025 | 44.4 | 43.43 | -1.18% | 44.68 | 43.25 |
| Thu Sep 04 2025 | 44.5 | 43.95 | -0.11% | 45 | 43.5 |
| Wed Sep 03 2025 | 40.5 | 44 | 9.34% | 46.09 | 40.47 |
| Tue Sep 02 2025 | 40.75 | 40.24 | 0.27% | 41.9 | 39.9 |
| Mon Sep 01 2025 | 39.4 | 40.13 | 0.80% | 40.34 | 39.4 |
| Fri Aug 29 2025 | 39.5 | 39.81 | 0.45% | 40.61 | 39.5 |
| Thu Aug 28 2025 | 39.31 | 39.63 | -0.63% | 40.68 | 39.31 |
| Tue Aug 26 2025 | 40.65 | 39.88 | -1.89% | 41.43 | 39.75 |