Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 43.95 | 44.19 | 1.59% | 44.74 | 43.94 |
| Thu Jul 09 2026 | 43.81 | 43.5 | -1.02% | 45.5 | 43.22 |
| Wed Jul 08 2026 | 45.38 | 43.95 | -2.72% | 45.65 | 43.56 |
| Tue Jul 07 2026 | 47.11 | 45.18 | -3.15% | 47.11 | 44.31 |
| Mon Jul 06 2026 | 47.61 | 46.65 | -2.02% | 47.63 | 46.15 |
| Fri Jul 03 2026 | 47.79 | 47.61 | 0.68% | 48.83 | 47.5 |
| Thu Jul 02 2026 | 47.22 | 47.29 | 1.16% | 48.29 | 46.4 |
| Wed Jul 01 2026 | 45.99 | 46.75 | 4.17% | 48.43 | 45.65 |
| Tue Jun 30 2026 | 45.18 | 44.88 | 0.04% | 47.95 | 42 |
| Mon Jun 29 2026 | 46.18 | 44.86 | -2.86% | 46.79 | 44.63 |
