| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42 | 40.8 | -2.32% | 42.24 | 40.55 |
| Tue Jul 15 2025 | 39.36 | 41.77 | 6.12% | 42.95 | 39.36 |
| Mon Jul 14 2025 | 39.2 | 39.36 | 0.51% | 40.5 | 38.56 |
| Fri Jul 11 2025 | 40.34 | 39.16 | -3.83% | 42 | 39 |
| Thu Jul 10 2025 | 37.5 | 40.72 | 8.73% | 41 | 37 |
| Wed Jul 09 2025 | 36.52 | 37.45 | 2.55% | 37.68 | 36.52 |
| Tue Jul 08 2025 | 37.29 | 36.52 | -1.40% | 37.4 | 36.5 |
| Mon Jul 07 2025 | 37 | 37.04 | -1.70% | 38.56 | 37 |
| Fri Jul 04 2025 | 37.95 | 37.68 | -0.24% | 38.29 | 37.33 |
| Thu Jul 03 2025 | 37.84 | 37.77 | 0.51% | 38.38 | 37 |