Prozone Realty share price history
PROZONER
64
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProzone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63.15 | 64 | -0.68% | 64 | 63.15 |
| Fri Nov 07 2025 | 64.44 | 64.44 | -2.01% | 64.44 | 64.44 |
| Thu Nov 06 2025 | 65.76 | 65.76 | -2.01% | 65.76 | 65.76 |
| Tue Nov 04 2025 | 67.11 | 67.11 | -2.00% | 67.11 | 67.11 |
| Mon Nov 03 2025 | 68.48 | 68.48 | -1.99% | 68.48 | 68.48 |
| Fri Oct 31 2025 | 69.87 | 69.87 | -2.01% | 69.87 | 69.87 |
| Thu Oct 30 2025 | 71.3 | 71.3 | -2.01% | 71.3 | 71.3 |
| Wed Oct 29 2025 | 72.76 | 72.76 | 4.99% | 72.76 | 70.01 |
| Tue Oct 28 2025 | 69.23 | 69.3 | 4.98% | 69.3 | 67.5 |
| Mon Oct 27 2025 | 66.01 | 66.01 | 5.01% | 66.01 | 64.4 |