Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 52.2 | 50.79 | -4.01% | 52.9 | 50.2 |
| Fri May 29 2026 | 53 | 52.91 | -1.76% | 54.59 | 52.11 |
| Wed May 27 2026 | 53.25 | 53.86 | 1.93% | 54.5 | 52.61 |
| Tue May 26 2026 | 51.59 | 52.84 | 3.06% | 54.29 | 51 |
| Mon May 25 2026 | 51.56 | 51.27 | -0.56% | 52.25 | 50.04 |
| Fri May 22 2026 | 51.72 | 51.56 | -0.44% | 52.25 | 49.2 |
| Thu May 21 2026 | 54.09 | 51.79 | -2.56% | 54.5 | 51.38 |
| Wed May 20 2026 | 50.5 | 53.15 | 4.54% | 53.68 | 49.77 |
| Tue May 19 2026 | 50.4 | 50.84 | 0.87% | 51.65 | 50 |
| Mon May 18 2026 | 52.34 | 50.4 | -3.74% | 52.34 | 49.75 |
