Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 41.6 | 41.58 | 0.14% | 42.38 | 41.31 |
| Thu Jul 30 2026 | 43.11 | 41.52 | -2.67% | 43.95 | 40.95 |
| Wed Jul 29 2026 | 43.93 | 42.66 | -1.93% | 45.68 | 42.43 |
| Tue Jul 28 2026 | 43.7 | 43.5 | -1.38% | 44.81 | 43.29 |
| Mon Jul 27 2026 | 43.65 | 44.11 | 0.73% | 44.79 | 43.15 |
| Fri Jul 24 2026 | 44.9 | 43.79 | -2.47% | 45.49 | 43.25 |
| Thu Jul 23 2026 | 42.04 | 44.9 | 7.73% | 46.25 | 42 |
| Wed Jul 22 2026 | 42.66 | 41.68 | -2.34% | 44 | 41.38 |
| Tue Jul 21 2026 | 43.02 | 42.68 | -0.79% | 43.56 | 42.25 |
| Mon Jul 20 2026 | 43.81 | 43.02 | -1.24% | 45.45 | 42.5 |
