Prozone Realty share price history
PROZONER
59.48
1.14 (1.95%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProzone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 59.99 | 59.48 | 1.95% | 61.5 | 59 |
| Fri Oct 17 2025 | 57.65 | 58.34 | -0.70% | 59 | 57.65 |
| Thu Oct 16 2025 | 58.54 | 58.75 | 0.36% | 59.7 | 58.5 |
| Wed Oct 15 2025 | 58 | 58.54 | -0.85% | 59.54 | 58 |
| Tue Oct 14 2025 | 59.75 | 59.04 | -1.96% | 60.7 | 59 |
| Mon Oct 13 2025 | 60.08 | 60.22 | 0.23% | 60.5 | 58 |
| Fri Oct 10 2025 | 58.99 | 60.08 | 3.04% | 60.5 | 58.66 |
| Thu Oct 09 2025 | 57.84 | 58.31 | 0.38% | 58.93 | 57.5 |
| Wed Oct 08 2025 | 56.86 | 58.09 | 0.12% | 60 | 56.86 |
| Tue Oct 07 2025 | 56.25 | 58.02 | -1.91% | 59.54 | 56.2 |