Prozone Realty share price history
PROZONER
50.41
1.01 (-1.96%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProzone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.41 | 50.41 | -1.95% | 51.42 | 50.41 |
| Wed Dec 03 2025 | 51.41 | 51.41 | -1.98% | 51.41 | 51.4 |
| Tue Dec 02 2025 | 52.86 | 52.45 | -1.96% | 53.95 | 52.45 |
| Mon Dec 01 2025 | 53.63 | 53.5 | -0.93% | 53.63 | 53.5 |
| Fri Nov 28 2025 | 52.81 | 54 | 0.19% | 54.68 | 52.81 |
| Thu Nov 27 2025 | 54.88 | 53.9 | -2.00% | 54.88 | 53.9 |
| Wed Nov 26 2025 | 53.13 | 55 | 1.44% | 55 | 53.13 |
| Tue Nov 25 2025 | 54.22 | 54.22 | -2.02% | 54.22 | 54.22 |
| Mon Nov 24 2025 | 55.34 | 55.34 | -2.00% | 55.34 | 55.34 |
| Fri Nov 21 2025 | 57.61 | 56.47 | -1.98% | 57.61 | 56.45 |