| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43 | 44.28 | 3.87% | 44.9 | 43 |
| Thu Aug 14 2025 | 42 | 42.63 | 0.26% | 43.5 | 42 |
| Wed Aug 13 2025 | 42.06 | 42.52 | -0.05% | 42.97 | 42.06 |
| Tue Aug 12 2025 | 42.02 | 42.54 | 0.05% | 43.09 | 42.02 |
| Mon Aug 11 2025 | 43.79 | 42.52 | -2.43% | 43.79 | 42.5 |
| Fri Aug 08 2025 | 43.5 | 43.58 | 0.97% | 44.5 | 43 |
| Thu Aug 07 2025 | 44.63 | 43.16 | -2.95% | 46 | 42.5 |
| Wed Aug 06 2025 | 43.59 | 44.47 | 2.94% | 45.52 | 43 |
| Tue Aug 05 2025 | 43.7 | 43.2 | 0.26% | 44.63 | 42.56 |
| Mon Aug 04 2025 | 43 | 43.09 | 0.33% | 43.7 | 41.97 |