Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 59 | 57.14 | -1.55% | 59.42 | 56.5 |
| Mon Apr 13 2026 | 57 | 58.04 | 0.24% | 59.61 | 55.61 |
| Fri Apr 10 2026 | 55.18 | 57.9 | 6.51% | 59.59 | 52.59 |
| Thu Apr 09 2026 | 52.27 | 54.36 | 2.45% | 55.61 | 52.27 |
| Wed Apr 08 2026 | 54 | 53.06 | 0.42% | 55.5 | 52.5 |
| Tue Apr 07 2026 | 49.09 | 52.84 | 6.55% | 54.49 | 49.09 |
| Mon Apr 06 2026 | 46.97 | 49.59 | 7.29% | 51.47 | 45.18 |
| Thu Apr 02 2026 | 44.2 | 46.22 | 2.51% | 49.75 | 44 |
| Wed Apr 01 2026 | 43 | 45.09 | 9.87% | 45.5 | 43 |
| Mon Mar 30 2026 | 44 | 41.04 | -8.37% | 45.11 | 39.54 |
