Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 56.81 | 52.53 | -7.06% | 57.17 | 51.89 |
| Wed Sep 30 2026 | 56.09 | 56.52 | 0.57% | 57.7 | 55.84 |
| Tue Sep 29 2026 | 56.04 | 56.2 | -0.09% | 56.81 | 55.4 |
| Mon Sep 28 2026 | 57.84 | 56.25 | -0.88% | 57.99 | 55.59 |
| Fri Sep 25 2026 | 54.43 | 56.75 | 4.80% | 57.99 | 53.5 |
| Thu Sep 24 2026 | 51.47 | 54.15 | 3.78% | 55.86 | 51.47 |
| Wed Sep 23 2026 | 51.5 | 52.18 | -0.08% | 52.99 | 50.75 |
| Tue Sep 22 2026 | 53.38 | 52.22 | -1.29% | 53.38 | 51.5 |
| Mon Sep 21 2026 | 52.75 | 52.9 | -0.49% | 53.22 | 52.31 |
| Fri Sep 18 2026 | 53.59 | 53.16 | -0.80% | 53.97 | 52.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROZONER
