Prozone Realty share price history
PROZONER
50.85
0.24 (-0.47%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 52.16 | 50.85 | -0.47% | 52.25 | 50.55 |
| Thu Feb 19 2026 | 53.2 | 51.09 | -4.42% | 54.24 | 50.75 |
| Wed Feb 18 2026 | 55.02 | 53.45 | -2.85% | 55.77 | 53 |
| Tue Feb 17 2026 | 54.18 | 55.02 | -0.11% | 56.38 | 54.18 |
| Mon Feb 16 2026 | 56 | 55.08 | -3.79% | 57 | 54.7 |
| Fri Feb 13 2026 | 57.33 | 57.25 | -2.14% | 59 | 56.61 |
| Thu Feb 12 2026 | 59.75 | 58.5 | 0.00% | 60 | 57.59 |
| Wed Feb 11 2026 | 59.74 | 58.5 | -0.15% | 60.29 | 57 |
| Tue Feb 10 2026 | 54.7 | 58.59 | 10.24% | 61.79 | 53.5 |
| Mon Feb 09 2026 | 53 | 53.15 | 5.98% | 55.79 | 51.09 |
