Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.21 | 46.22 | 2.51% | 49.75 | 44 |
| Wed Apr 01 2026 | 43 | 45.09 | 9.87% | 45.5 | 43 |
| Mon Mar 30 2026 | 44 | 41.04 | -8.37% | 45.11 | 39.54 |
| Fri Mar 27 2026 | 46.47 | 44.79 | -3.14% | 46.47 | 44.25 |
| Wed Mar 25 2026 | 43.47 | 46.24 | 8.11% | 48 | 43.47 |
| Tue Mar 24 2026 | 43.04 | 42.77 | -0.16% | 44.16 | 42 |
| Mon Mar 23 2026 | 43.2 | 42.84 | -4.35% | 43.81 | 42.65 |
| Fri Mar 20 2026 | 45 | 44.79 | -0.40% | 45.81 | 44.63 |
| Thu Mar 19 2026 | 44.09 | 44.97 | -0.31% | 45.61 | 43.63 |
| Wed Mar 18 2026 | 44 | 45.11 | 1.12% | 46.18 | 44 |
