Prozone Realty share price history
PROZONER
53.77
1.09 (-1.99%)Last updated on 21 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 53.77 | 53.77 | -1.99% | 53.77 | 53.77 |
| Tue Jan 20 2026 | 55 | 54.86 | -1.98% | 55 | 54.86 |
| Mon Jan 19 2026 | 53.79 | 55.97 | 1.99% | 55.97 | 53.79 |
| Fri Jan 16 2026 | 54.88 | 54.88 | -2.00% | 54.88 | 54.88 |
| Wed Jan 14 2026 | 56 | 56 | -1.55% | 56 | 55.75 |
| Tue Jan 13 2026 | 56.88 | 56.88 | -2.00% | 56.88 | 56.88 |
| Mon Jan 12 2026 | 58.04 | 58.04 | -1.99% | 58.04 | 58.04 |
| Fri Jan 09 2026 | 59.22 | 59.22 | -2.00% | 59.22 | 59.22 |
| Thu Jan 08 2026 | 62.74 | 60.43 | -1.98% | 62.74 | 60.43 |
| Wed Jan 07 2026 | 61.65 | 61.65 | 1.99% | 61.65 | 61.65 |
