Prozone Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 61.5 | 64.65 | 3.67% | 66 | 61.5 |
| Tue Apr 21 2026 | 63 | 62.36 | -1.64% | 63.54 | 60.75 |
| Mon Apr 20 2026 | 60.65 | 63.4 | 4.53% | 63.95 | 60.65 |
| Fri Apr 17 2026 | 57.2 | 60.65 | 4.99% | 62.77 | 57.2 |
| Thu Apr 16 2026 | 57 | 57.77 | 1.12% | 58.15 | 56 |
| Wed Apr 15 2026 | 59 | 57.13 | -1.57% | 59.41 | 56.5 |
| Mon Apr 13 2026 | 57 | 58.04 | 0.24% | 59.61 | 55.61 |
| Fri Apr 10 2026 | 55.18 | 57.9 | 6.51% | 59.59 | 52.59 |
| Thu Apr 09 2026 | 52.27 | 54.36 | 2.45% | 55.61 | 52.27 |
| Wed Apr 08 2026 | 54 | 53.06 | 0.42% | 55.5 | 52.5 |
