Proventus Agrocom share price history
PROV
1300
100.00 (8.33%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1300 | 1300 | 8.33% | 1320 | 1260 |
| Fri Nov 07 2025 | 1200 | 1200 | -1.65% | 1200 | 1200 |
| Thu Nov 06 2025 | 1197 | 1220.09 | 6.24% | 1314 | 1197 |
| Tue Nov 04 2025 | 1151.25 | 1148.44 | 0.30% | 1151.25 | 1147.05 |
| Mon Nov 03 2025 | 1154 | 1145 | -0.43% | 1175 | 1135.55 |
| Fri Oct 31 2025 | 1125 | 1150 | 0.41% | 1150 | 1120 |
| Thu Oct 30 2025 | 1145 | 1145.3 | -0.50% | 1145.3 | 1145 |
| Wed Oct 29 2025 | 1136 | 1151 | 1.23% | 1151 | 1111 |
| Tue Oct 28 2025 | 1137 | 1137 | 0.00% | 1137 | 1137 |
| Mon Oct 27 2025 | 1125 | 1137 | 1.07% | 1141 | 1125 |