Proventus Agrocom share price history

PROV

1248

1.00 (-0.08%)
Last updated on 1 Feb, 2026 | 09:02 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Proventus Agrocom Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sun Feb 01 2026124912490.08%12491249
Fri Jan 30 2026124812484.00%12481248
Thu Jan 29 202612001200-0.08%12171180
Wed Jan 28 202612591201-0.83%12591201
Tue Jan 27 2026120112110.08%12111201
Fri Jan 23 202612201210-0.08%12201210
Thu Jan 22 202612111211-1.14%12111201
Wed Jan 21 2026124012250.41%12401215
Tue Jan 20 202612501220-2.40%12501220
Mon Jan 19 20261250.1912500.00%1250.191250