Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1200 | 1190 | -0.50% | 1200 | 1190 |
| Thu Mar 05 2026 | 1160 | 1196 | 1.36% | 1196 | 1160 |
| Wed Mar 04 2026 | 1180 | 1180 | -1.67% | 1180 | 1180 |
| Mon Mar 02 2026 | 1210 | 1200 | 0.00% | 1220 | 1200 |
| Thu Feb 26 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Wed Feb 25 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Tue Feb 24 2026 | 1200 | 1200 | -0.70% | 1230 | 1200 |
| Thu Feb 19 2026 | 1208 | 1208.44 | 0.29% | 1209.8 | 1208 |
| Wed Feb 18 2026 | 1200 | 1205 | -2.74% | 1205 | 1200 |
| Mon Feb 16 2026 | 1205 | 1238.9 | 2.81% | 1238.9 | 1205 |
