Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1650 | 1620 | -1.82% | 1660 | 1620 |
| Wed Jul 29 2026 | 1650 | 1650 | -4.07% | 1650 | 1650 |
| Tue Jul 28 2026 | 1680 | 1720 | 0.00% | 1720 | 1680 |
| Mon Jul 27 2026 | 1750 | 1720 | 0.58% | 1750 | 1700 |
| Tue Jul 21 2026 | 1700 | 1710 | 0.41% | 1710 | 1700 |
| Mon Jul 20 2026 | 1749.19 | 1703 | 0.25% | 1749.19 | 1699 |
| Fri Jul 17 2026 | 1629.94 | 1698.8 | 4.22% | 1710 | 1629.94 |
| Thu Jul 16 2026 | 1630 | 1630 | -0.61% | 1630 | 1630 |
| Wed Jul 15 2026 | 1650 | 1640 | 0.31% | 1650 | 1640 |
| Tue Jul 14 2026 | 1634.94 | 1634.94 | 0.00% | 1634.94 | 1634.94 |
