| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 943 | 943 | 0.00% | 943 | 943 |
| Wed Aug 13 2025 | 943 | 943 | -0.11% | 943 | 943 |
| Tue Aug 12 2025 | 944 | 944 | 3.17% | 944 | 944 |
| Mon Aug 11 2025 | 925 | 915 | -1.16% | 925 | 915 |
| Fri Aug 08 2025 | 930 | 925.75 | -2.55% | 930 | 925 |
| Thu Aug 07 2025 | 950 | 950 | -0.52% | 950 | 950 |
| Mon Aug 04 2025 | 975 | 955 | 0.00% | 975 | 955 |
| Fri Aug 01 2025 | 955 | 955 | 0.42% | 955 | 955 |
| Thu Jul 31 2025 | 997 | 951 | -6.76% | 997 | 951 |
| Wed Jul 30 2025 | 970 | 1020 | 5.70% | 1020 | 960 |