Proventus Agrocom share price history
PROV
1209.8
1.35 (0.11%)Last updated on 20 Feb, 2026 | 09:01 IST
BUYSELL
Free Demat with Zero AMC*
Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1208 | 1208.44 | 0.29% | 1209.8 | 1208 |
| Wed Feb 18 2026 | 1200 | 1205 | -2.74% | 1205 | 1200 |
| Mon Feb 16 2026 | 1205 | 1238.9 | 2.81% | 1238.9 | 1205 |
| Thu Feb 12 2026 | 1205 | 1205 | 2.03% | 1205 | 1205 |
| Wed Feb 11 2026 | 1181 | 1181 | -1.58% | 1181 | 1181 |
| Fri Feb 06 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Thu Feb 05 2026 | 1256.15 | 1200 | -3.99% | 1256.15 | 1200 |
| Wed Feb 04 2026 | 1238 | 1249.9 | -0.49% | 1249.9 | 1238 |
| Tue Feb 03 2026 | 1243 | 1256 | 5.46% | 1257 | 1243 |
| Mon Feb 02 2026 | 1200 | 1191 | -4.64% | 1200 | 1190 |
