Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1480 | 1490 | 1.14% | 1490 | 1480 |
| Thu May 14 2026 | 1679.94 | 1473.25 | -3.07% | 1679.94 | 1470 |
| Wed May 13 2026 | 1364 | 1519.94 | 13.01% | 1584.94 | 1364 |
| Tue May 12 2026 | 1345 | 1345 | 0.15% | 1345 | 1345 |
| Mon May 11 2026 | 1340 | 1343 | 1.74% | 1343 | 1340 |
| Fri May 08 2026 | 1320 | 1320 | 0.00% | 1320 | 1320 |
| Wed May 06 2026 | 1320 | 1320 | -2.22% | 1320 | 1320 |
| Tue May 05 2026 | 1350 | 1350 | -1.46% | 1350 | 1350 |
| Mon May 04 2026 | 1322 | 1370 | 3.16% | 1370 | 1322 |
| Thu Apr 30 2026 | 1299.94 | 1328 | 1.61% | 1328 | 1299.94 |
