Proventus Agrocom share price history
PROV
1260
0.00 (0.00%)Last updated on 1 Dec, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1260 | 1260 | 0.00% | 1260 | 1260 |
| Fri Nov 28 2025 | 1241 | 1260 | 1.61% | 1300 | 1241 |
| Wed Nov 26 2025 | 1240 | 1240 | -2.05% | 1240 | 1240 |
| Tue Nov 25 2025 | 1260 | 1266 | -0.47% | 1284.94 | 1260 |
| Mon Nov 24 2025 | 1290 | 1272 | 0.91% | 1301 | 1271 |
| Fri Nov 21 2025 | 1261 | 1260.5 | -1.14% | 1261 | 1260 |
| Thu Nov 20 2025 | 1300 | 1275 | -5.64% | 1300 | 1270 |
| Wed Nov 19 2025 | 1322 | 1351.25 | 3.94% | 1375 | 1322 |
| Tue Nov 18 2025 | 1322 | 1300 | 1.08% | 1349 | 1300 |
| Mon Nov 17 2025 | 1245 | 1286.09 | 3.30% | 1310 | 1245 |