Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1945 | 1940 | -0.49% | 1950 | 1940 |
| Tue Sep 29 2026 | 1920 | 1949.5 | 1.51% | 1959 | 1920 |
| Thu Sep 24 2026 | 1940 | 1920.5 | -1.01% | 1940 | 1920 |
| Wed Sep 23 2026 | 2050 | 1940 | 2.77% | 2050 | 1890 |
| Tue Sep 22 2026 | 1900 | 1887.69 | 1.93% | 1900 | 1852.09 |
| Mon Sep 21 2026 | 1945 | 1852 | -5.09% | 1945 | 1826 |
| Fri Sep 18 2026 | 1875 | 1951.34 | 5.53% | 1954 | 1875 |
| Thu Sep 17 2026 | 1680 | 1849 | 12.06% | 1850 | 1680 |
| Wed Sep 16 2026 | 1675 | 1650 | -1.20% | 1685 | 1650 |
| Tue Sep 15 2026 | 1670 | 1670 | -2.96% | 1670 | 1670 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROV
