Proventus Agrocom share price history
PROV
1248
1.00 (-0.08%)Last updated on 1 Feb, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1249 | 1249 | 0.08% | 1249 | 1249 |
| Fri Jan 30 2026 | 1248 | 1248 | 4.00% | 1248 | 1248 |
| Thu Jan 29 2026 | 1200 | 1200 | -0.08% | 1217 | 1180 |
| Wed Jan 28 2026 | 1259 | 1201 | -0.83% | 1259 | 1201 |
| Tue Jan 27 2026 | 1201 | 1211 | 0.08% | 1211 | 1201 |
| Fri Jan 23 2026 | 1220 | 1210 | -0.08% | 1220 | 1210 |
| Thu Jan 22 2026 | 1211 | 1211 | -1.14% | 1211 | 1201 |
| Wed Jan 21 2026 | 1240 | 1225 | 0.41% | 1240 | 1215 |
| Tue Jan 20 2026 | 1250 | 1220 | -2.40% | 1250 | 1220 |
| Mon Jan 19 2026 | 1250.19 | 1250 | 0.00% | 1250.19 | 1250 |
