Proventus Agrocom share price history
PROV
1270
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1270 | 1270 | -1.55% | 1270 | 1270 |
| Mon Jan 05 2026 | 1270.05 | 1290 | -3.37% | 1290 | 1270.05 |
| Wed Dec 31 2025 | 1290 | 1335 | 3.49% | 1395 | 1290 |
| Tue Dec 30 2025 | 1260 | 1290 | -2.42% | 1290 | 1260 |
| Wed Dec 24 2025 | 1260 | 1322 | 1.69% | 1322 | 1260 |
| Tue Dec 23 2025 | 1300 | 1300 | -0.08% | 1300 | 1300 |
| Mon Dec 22 2025 | 1295 | 1301 | 3.25% | 1301 | 1295 |
| Fri Dec 19 2025 | 1260 | 1260 | 0.00% | 1260 | 1260 |
| Wed Dec 17 2025 | 1260 | 1260 | 1.20% | 1260 | 1260 |
| Tue Dec 16 2025 | 1260 | 1245 | -1.19% | 1260 | 1245 |
