Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1500.05 | 1525 | 1.67% | 1525 | 1500.05 |
| Tue Jun 23 2026 | 1500 | 1500 | 0.00% | 1500 | 1500 |
| Mon Jun 22 2026 | 1569 | 1500 | -4.40% | 1569 | 1500 |
| Fri Jun 19 2026 | 1420.15 | 1569 | -0.06% | 1569 | 1420.09 |
| Thu Jun 18 2026 | 1450.05 | 1570 | 3.90% | 1576 | 1450.05 |
| Wed Jun 17 2026 | 1511 | 1511 | 0.40% | 1511 | 1511 |
| Mon Jun 15 2026 | 1538 | 1505 | -2.21% | 1538 | 1500 |
| Fri Jun 12 2026 | 1460 | 1539 | 3.92% | 1539 | 1460 |
| Thu Jun 11 2026 | 1481 | 1481 | 0.07% | 1481 | 1481 |
| Tue Jun 09 2026 | 1479 | 1480 | 2.07% | 1480 | 1470 |
