Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1261.2 | 1242.65 | -2.37% | 1261.5 | 1200 |
| Thu Apr 23 2026 | 1275.05 | 1272.8 | 0.14% | 1275.05 | 1255 |
| Wed Apr 22 2026 | 1280 | 1271 | -0.12% | 1280 | 1270 |
| Tue Apr 21 2026 | 1259 | 1272.5 | 1.07% | 1300.94 | 1259 |
| Mon Apr 20 2026 | 1250 | 1259 | 0.72% | 1259 | 1200 |
| Fri Apr 17 2026 | 1260 | 1250 | -2.83% | 1388 | 1250 |
| Thu Apr 16 2026 | 1322 | 1286.4 | -2.33% | 1322 | 1250 |
| Wed Apr 15 2026 | 1290 | 1317.09 | 3.30% | 1325 | 1275 |
| Mon Apr 13 2026 | 1274.9 | 1275 | -0.39% | 1275 | 1274.9 |
| Fri Apr 10 2026 | 1217 | 1280 | 6.67% | 1300 | 1201 |
