Proventus Agrocom Share Price History

PROV

18991.00 (-0.05%)

Last updated on 23 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

Proventus Agrocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1899	1899	-0.05%	1899	1899
Thu Oct 22 2026	1900	1900	0.00%	1900	1900
Wed Oct 21 2026	1854	1900	2.65%	1939.94	1854
Mon Oct 19 2026	1941	1851	-4.64%	1941	1851
Fri Oct 16 2026	1941	1941	1.57%	1941	1941
Thu Oct 15 2026	1911	1911	0.33%	1911	1911
Wed Oct 14 2026	1921	1904.65	0.24%	1950	1902
Tue Oct 13 2026	1906	1900	-1.09%	1906	1900
Mon Oct 12 2026	1960	1921	-0.47%	1960	1902.3
Fri Oct 09 2026	1951	1930.05	-1.02%	1970.69	1871.09

1
2
3
4
...
21

Proventus Agrocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support