Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1550 | 1563 | -2.31% | 1575 | 1550 |
| Mon Jun 01 2026 | 1636 | 1600 | -1.54% | 1636 | 1600 |
| Fri May 29 2026 | 1590 | 1625 | 2.85% | 1633 | 1590 |
| Tue May 26 2026 | 1616 | 1580 | -2.77% | 1616 | 1580 |
| Mon May 25 2026 | 1640 | 1625 | -0.98% | 1640 | 1600 |
| Thu May 21 2026 | 1598 | 1641.05 | 2.69% | 1650 | 1565 |
| Wed May 20 2026 | 1510 | 1598 | 2.63% | 1605 | 1480 |
| Tue May 19 2026 | 1520 | 1557 | 6.15% | 1594 | 1500 |
| Mon May 18 2026 | 1590 | 1466.84 | -1.55% | 1590 | 1425 |
| Fri May 15 2026 | 1480 | 1490 | 1.14% | 1490 | 1480 |
