Proventus Agrocom share price history
PROV
1120
30.00 (2.75%)Last updated on 20 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1100 | 1120 | 2.75% | 1120 | 1100 |
| Fri Oct 17 2025 | 1090 | 1090 | 2.83% | 1130 | 1090 |
| Thu Oct 16 2025 | 1042.09 | 1060 | 1.72% | 1060 | 1040 |
| Wed Oct 15 2025 | 1041 | 1042.09 | -2.15% | 1042.09 | 1041 |
| Tue Oct 14 2025 | 1050 | 1065 | -0.47% | 1065 | 1050 |
| Mon Oct 13 2025 | 1080 | 1070 | -0.93% | 1080 | 1070 |
| Thu Oct 09 2025 | 1080 | 1080 | -3.57% | 1080 | 1080 |
| Wed Oct 08 2025 | 1100 | 1120 | -0.88% | 1120 | 1100 |
| Tue Oct 07 2025 | 1170 | 1130 | -3.42% | 1170 | 1130 |
| Mon Oct 06 2025 | 1170 | 1170 | 0.60% | 1170 | 1170 |