Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1634.94 | 1634.94 | 0.00% | 1634.94 | 1634.94 |
| Mon Jul 13 2026 | 1600 | 1635 | 2.19% | 1635 | 1600 |
| Fri Jul 10 2026 | 1610 | 1600 | 2.89% | 1650 | 1600 |
| Tue Jul 07 2026 | 1700 | 1555 | -4.25% | 1700 | 1540 |
| Mon Jul 06 2026 | 1598 | 1624 | 7.19% | 1640 | 1598 |
| Fri Jul 03 2026 | 1580 | 1515 | -3.81% | 1600 | 1515 |
| Thu Jul 02 2026 | 1595 | 1575 | 2.14% | 1595 | 1550 |
| Wed Jul 01 2026 | 1516.05 | 1542 | -3.63% | 1550 | 1516.05 |
| Tue Jun 30 2026 | 1600 | 1600 | 0.00% | 1600 | 1600 |
| Mon Jun 29 2026 | 1595 | 1600 | 4.58% | 1600 | 1595 |
