Proventus Agrocom share price history
PROV
946
23.95 (-2.47%)Last updated on 9 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 946 | 946 | -2.47% | 946 | 946 |
| Thu Sep 04 2025 | 943 | 969.95 | -0.77% | 969.95 | 943 |
| Wed Sep 03 2025 | 945 | 977.5 | 1.82% | 985 | 945 |
| Tue Sep 02 2025 | 916 | 960 | 4.35% | 970 | 815.09 |
| Fri Aug 29 2025 | 930 | 920 | -2.44% | 930 | 920 |
| Tue Aug 26 2025 | 940 | 943 | 0.00% | 943 | 940 |
| Mon Aug 18 2025 | 943 | 943 | 0.00% | 943 | 943 |
| Wed Aug 13 2025 | 943 | 943 | -0.11% | 943 | 943 |
| Tue Aug 12 2025 | 944 | 944 | 3.17% | 944 | 944 |
| Mon Aug 11 2025 | 925 | 915 | -1.16% | 925 | 915 |