Proventus Agrocom share price history
PROV
1260
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1260 | 1260 | 0.00% | 1260 | 1260 |
| Wed Dec 17 2025 | 1260 | 1260 | 1.20% | 1260 | 1260 |
| Tue Dec 16 2025 | 1260 | 1245 | -1.19% | 1260 | 1245 |
| Mon Dec 15 2025 | 1265 | 1260 | 1.20% | 1265 | 1260 |
| Fri Dec 12 2025 | 1241 | 1245 | -1.97% | 1245 | 1240 |
| Thu Dec 11 2025 | 1270 | 1270 | -0.39% | 1270 | 1270 |
| Wed Dec 10 2025 | 1270 | 1275 | 0.39% | 1275 | 1270 |
| Tue Dec 09 2025 | 1270 | 1270 | 1.11% | 1270 | 1270 |
| Mon Dec 08 2025 | 1261.19 | 1256 | -1.88% | 1270 | 1245 |
| Wed Dec 03 2025 | 1260 | 1280 | 0.71% | 1298 | 1260 |
