Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1175 | 1175 | 1.29% | 1175 | 1175 |
| Wed Apr 01 2026 | 1196 | 1160 | -2.19% | 1196 | 1160 |
| Mon Mar 30 2026 | 1150 | 1186 | -1.98% | 1270 | 1020 |
| Fri Mar 27 2026 | 1140 | 1210 | 1.69% | 1210 | 1140 |
| Wed Mar 25 2026 | 1140 | 1189.94 | 3.47% | 1189.94 | 1140 |
| Tue Mar 24 2026 | 1190 | 1150 | 0.45% | 1190 | 1140 |
| Mon Mar 23 2026 | 1140 | 1144.9 | -2.97% | 1180 | 1140 |
| Fri Mar 20 2026 | 1185 | 1180 | 1.29% | 1185 | 1180 |
| Thu Mar 19 2026 | 1180 | 1165 | -1.27% | 1185 | 1165 |
| Tue Mar 17 2026 | 1160 | 1180 | 1.29% | 1195 | 1150 |
