Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1185 | 1195 | 2.58% | 1215 | 1185 |
| Wed Mar 11 2026 | 1165 | 1165 | 0.00% | 1165 | 1165 |
| Tue Mar 10 2026 | 1160 | 1165 | 0.00% | 1165 | 1160 |
| Mon Mar 09 2026 | 1162 | 1165 | -2.10% | 1165 | 1162 |
| Fri Mar 06 2026 | 1200 | 1190 | -0.50% | 1200 | 1190 |
| Thu Mar 05 2026 | 1160 | 1196 | 1.36% | 1196 | 1160 |
| Wed Mar 04 2026 | 1180 | 1180 | -1.67% | 1180 | 1180 |
| Mon Mar 02 2026 | 1210 | 1200 | 0.00% | 1220 | 1200 |
| Thu Feb 26 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Wed Feb 25 2026 | 1200 | 1200 | 0.00% | 1200 | 1200 |
