Proventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2097.95 | 2125.7 | 3.14% | 2150 | 2070 |
| Thu Nov 12 2026 | 2075 | 2061 | 0.05% | 2080 | 2061 |
| Wed Nov 11 2026 | 2074.94 | 2060 | 3.07% | 2080 | 2025 |
| Mon Nov 09 2026 | 1975 | 1998.65 | 1.15% | 2003 | 1965 |
| Sun Nov 08 2026 | 1976 | 1976 | -0.32% | 1976 | 1976 |
| Thu Nov 05 2026 | 1915 | 1982.25 | 2.18% | 2052.89 | 1915 |
| Wed Nov 04 2026 | 1902 | 1939.94 | 1.99% | 1940 | 1900.05 |
| Tue Nov 03 2026 | 1931 | 1902 | -2.96% | 1931 | 1902 |
| Mon Nov 02 2026 | 1969.94 | 1960 | 1.03% | 1970 | 1930 |
| Fri Oct 30 2026 | 1959.9 | 1940 | 1.31% | 1960 | 1916 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROV
