Proventus Agrocom share price history
PROV
1200
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProventus Agrocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1200 | 1200 | 0.00% | 1200 | 1199.95 |
| Mon Sep 29 2025 | 1208.9 | 1200 | -0.74% | 1215 | 1200 |
| Fri Sep 26 2025 | 1205 | 1208.9 | -0.03% | 1208.94 | 1175 |
| Thu Sep 25 2025 | 1229 | 1209.25 | 3.73% | 1249.94 | 1175 |
| Wed Sep 24 2025 | 1090 | 1165.8 | 20.00% | 1165.8 | 1050 |
| Tue Sep 23 2025 | 960.59 | 971.5 | 1.73% | 974 | 959 |
| Fri Sep 19 2025 | 945 | 955 | -2.05% | 956 | 945 |
| Thu Sep 18 2025 | 940 | 975 | 0.93% | 975 | 940 |
| Wed Sep 17 2025 | 985 | 966 | -2.18% | 985 | 966 |
| Tue Sep 16 2025 | 985 | 987.5 | 2.33% | 990 | 985 |