Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 479.9 | 489.75 | -0.24% | 493.45 | 471.1 |
| Wed Apr 01 2026 | 460.45 | 490.95 | 9.98% | 495 | 458.79 |
| Mon Mar 30 2026 | 478 | 446.39 | -7.30% | 480.1 | 444 |
| Fri Mar 27 2026 | 495 | 481.54 | -3.05% | 499.14 | 473.95 |
| Wed Mar 25 2026 | 502.39 | 496.7 | 0.03% | 510.29 | 494.1 |
| Tue Mar 24 2026 | 495.95 | 496.54 | 0.63% | 507.39 | 490 |
| Mon Mar 23 2026 | 515 | 493.45 | -5.51% | 518.09 | 490.1 |
| Fri Mar 20 2026 | 515.04 | 522.2 | 1.69% | 530.7 | 513.59 |
| Thu Mar 19 2026 | 525 | 513.5 | -3.31% | 530.84 | 510.6 |
| Wed Mar 18 2026 | 515 | 531.09 | 3.82% | 537.65 | 514.95 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
