Protean e-Gov Technologies Share Price History

PROTEAN

IT Industry Mid Cap

723.33.65 (0.51%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Protean e-Gov Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	724	723.3	0.51%	738.95	710.2
Wed Nov 11 2026	680	719.65	7.39%	727	675
Mon Nov 09 2026	668	670.15	0.37%	682.95	655.34
Sun Nov 08 2026	678	667.7	0.71%	680	655
Fri Nov 06 2026	624.45	663	-1.71%	681.09	624.45
Thu Nov 05 2026	661.04	674.54	2.62%	684	661
Wed Nov 04 2026	610.09	657.29	7.62%	670.7	607.54
Tue Nov 03 2026	620.54	610.75	0.24%	641.25	609.45
Mon Nov 02 2026	639.5	609.29	-3.40%	641.9	607
Fri Oct 30 2026	631.29	630.75	-0.21%	650	615

1
2
3
4
...
25

Protean e-Gov Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support