Protean e-Gov Technologies share price history
PROTEAN
854.3
5.05 (0.59%)Last updated on 31 Oct, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProtean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 849.9 | 854.3 | 0.59% | 857.7 | 849.9 |
| Thu Oct 30 2025 | 859 | 849.25 | -1.08% | 864.34 | 848 |
| Wed Oct 29 2025 | 858.9 | 858.5 | 0.07% | 868.29 | 855.2 |
| Tue Oct 28 2025 | 850.9 | 857.9 | 0.99% | 861.4 | 845.84 |
| Mon Oct 27 2025 | 869 | 849.45 | -1.79% | 879.15 | 843.9 |
| Fri Oct 24 2025 | 876 | 864.95 | -1.19% | 879 | 861.25 |
| Thu Oct 23 2025 | 870 | 875.4 | 0.78% | 885 | 860 |
| Tue Oct 21 2025 | 873.7 | 868.65 | 0.06% | 875 | 864.15 |
| Mon Oct 20 2025 | 835.9 | 868.15 | 4.35% | 873 | 819.9 |
| Fri Oct 17 2025 | 839.75 | 831.95 | -0.92% | 848.45 | 823.25 |