Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 622.6 | 616.15 | -0.55% | 628 | 613.05 |
| Thu Jul 30 2026 | 631.5 | 619.54 | -1.89% | 635.95 | 618 |
| Wed Jul 29 2026 | 624.4 | 631.5 | 1.28% | 645.95 | 624.4 |
| Tue Jul 28 2026 | 623.5 | 623.5 | -0.36% | 644 | 618.7 |
| Mon Jul 27 2026 | 600 | 625.75 | 5.36% | 632.95 | 596 |
| Fri Jul 24 2026 | 568.04 | 593.9 | 3.88% | 600.29 | 565 |
| Thu Jul 23 2026 | 584.5 | 571.7 | -2.19% | 584.5 | 570 |
| Wed Jul 22 2026 | 593 | 584.5 | -1.89% | 593.04 | 582 |
| Tue Jul 21 2026 | 587 | 595.79 | 1.72% | 597 | 584.09 |
| Mon Jul 20 2026 | 579 | 585.7 | 0.65% | 590 | 575.45 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies
Share Price - Protean e-Gov Technologies
Share Price chart - Protean e-Gov Technologies
Fundamental Analysis - Protean e-Gov Technologies
Technical Analysis - Protean e-Gov Technologies
Peer Comparison - Protean e-Gov Technologies
Dividend - Protean e-Gov Technologies
Board of Directors - Protean e-Gov Technologies
Shareholding Pattern
