Protean e-Gov Technologies share price history

PROTEAN

854.3

5.05 (0.59%)
Last updated on 31 Oct, 2025 | 09:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Protean e-Gov Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025849.9854.30.59%857.7849.9
Thu Oct 30 2025859849.25-1.08%864.34848
Wed Oct 29 2025858.9858.50.07%868.29855.2
Tue Oct 28 2025850.9857.90.99%861.4845.84
Mon Oct 27 2025869849.45-1.79%879.15843.9
Fri Oct 24 2025876864.95-1.19%879861.25
Thu Oct 23 2025870875.40.78%885860
Tue Oct 21 2025873.7868.650.06%875864.15
Mon Oct 20 2025835.9868.154.35%873819.9
Fri Oct 17 2025839.75831.95-0.92%848.45823.25