Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 546.2 | 551.05 | 0.40% | 554.9 | 540.6 |
| Tue Apr 21 2026 | 545 | 548.84 | 0.58% | 556.79 | 544 |
| Mon Apr 20 2026 | 558 | 545.65 | -2.26% | 559.9 | 543.09 |
| Fri Apr 17 2026 | 563.9 | 558.25 | -1.32% | 573.5 | 555 |
| Thu Apr 16 2026 | 575 | 565.7 | -0.45% | 581.95 | 555.54 |
| Wed Apr 15 2026 | 544 | 568.25 | 6.57% | 577.9 | 540.04 |
| Mon Apr 13 2026 | 520 | 533.2 | 0.20% | 546.15 | 510.79 |
| Fri Apr 10 2026 | 518 | 532.15 | 3.52% | 541.79 | 517.59 |
| Thu Apr 09 2026 | 521.2 | 514.04 | -1.43% | 527.7 | 510.35 |
| Wed Apr 08 2026 | 520 | 521.5 | 3.80% | 525.75 | 509 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
