Protean e-Gov Technologies share price history
PROTEAN
740.65
21.25 (-2.79%)Last updated on 30 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 761.05 | 740.65 | -2.79% | 766.9 | 736.8 |
| Mon Dec 29 2025 | 769.9 | 761.9 | -1.30% | 774 | 752.04 |
| Fri Dec 26 2025 | 776.45 | 771.95 | -0.68% | 780.84 | 770.09 |
| Wed Dec 24 2025 | 779.9 | 777.2 | -0.58% | 789 | 775 |
| Tue Dec 23 2025 | 775.9 | 781.75 | 0.85% | 787.4 | 772.5 |
| Mon Dec 22 2025 | 761.09 | 775.15 | 1.86% | 782 | 761.09 |
| Fri Dec 19 2025 | 773.5 | 761 | -1.38% | 776.54 | 757.25 |
| Thu Dec 18 2025 | 782 | 771.65 | -1.56% | 782.95 | 770.29 |
| Wed Dec 17 2025 | 794 | 783.9 | -0.62% | 799.34 | 777.7 |
| Tue Dec 16 2025 | 779.29 | 788.79 | 0.90% | 796.09 | 775.15 |
