Protean e-Gov Technologies share price history
PROTEAN
623.1
10.50 (-1.66%)Last updated on 16 Feb, 2026 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 629.2 | 623.1 | -1.66% | 637.3 | 622.45 |
| Fri Feb 13 2026 | 648 | 633.59 | -2.67% | 648 | 628.59 |
| Thu Feb 12 2026 | 651 | 651 | 1.06% | 686.79 | 639.54 |
| Wed Feb 11 2026 | 664 | 644.2 | -2.09% | 664 | 640.25 |
| Tue Feb 10 2026 | 669.9 | 657.95 | -0.98% | 688.9 | 655 |
| Mon Feb 09 2026 | 625 | 664.45 | 7.13% | 678.79 | 622.45 |
| Fri Feb 06 2026 | 621 | 620.2 | -0.52% | 625 | 611.25 |
| Thu Feb 05 2026 | 642.25 | 623.45 | -3.00% | 642.54 | 620.04 |
| Wed Feb 04 2026 | 615.29 | 642.75 | 4.46% | 648 | 611.79 |
| Tue Feb 03 2026 | 627.65 | 615.29 | 1.69% | 628 | 610.2 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern