Protean e-Gov Technologies share price history
PROTEAN
905.85
8.00 (-0.88%)Last updated on 19 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProtean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 917 | 905.85 | -0.87% | 917 | 902 |
| Thu Sep 18 2025 | 906 | 913.84 | 1.20% | 920.9 | 902 |
| Wed Sep 17 2025 | 914.79 | 903 | -0.91% | 914.79 | 900 |
| Tue Sep 16 2025 | 907.09 | 911.29 | 0.70% | 931.15 | 905 |
| Mon Sep 15 2025 | 896 | 905 | 1.24% | 913.9 | 892.4 |
| Fri Sep 12 2025 | 900 | 893.9 | -0.23% | 906.75 | 888 |
| Thu Sep 11 2025 | 917.59 | 895.95 | -1.88% | 917.59 | 891.04 |
| Wed Sep 10 2025 | 915 | 913.15 | 0.59% | 932.9 | 908.09 |
| Tue Sep 09 2025 | 904 | 907.75 | 0.87% | 922.95 | 890.45 |
| Mon Sep 08 2025 | 882.9 | 899.9 | 2.37% | 913.95 | 875.75 |