Protean e-Gov Technologies Share Price History

PROTEAN

IT Industry Mid Cap

639.7519.55 (-2.97%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Protean e-Gov Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	657.6	639.75	-2.96%	677.95	630.85
Wed Sep 30 2026	666.65	659.29	-1.10%	684.4	651.65
Tue Sep 29 2026	690	666.65	-3.59%	699.4	661.34
Mon Sep 28 2026	690.7	691.5	0.12%	719	675
Fri Sep 25 2026	643	690.7	7.59%	695.15	627
Thu Sep 24 2026	634.75	641.95	0.90%	670.34	622.2
Wed Sep 23 2026	629.2	636.2	2.51%	645	605.2
Tue Sep 22 2026	575	620.65	5.49%	656.9	568.34
Mon Sep 21 2026	493	588.34	20.00%	588.34	491.5
Fri Sep 18 2026	492	490.29	0.27%	495	487.29

1
2
3
4
...
25

Protean e-Gov Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support