| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 785 | 768.95 | -1.92% | 788 | 767 |
| Fri Aug 01 2025 | 787.59 | 784 | -0.23% | 794 | 782.09 |
| Thu Jul 31 2025 | 785.7 | 785.79 | -1.25% | 797.04 | 783 |
| Wed Jul 30 2025 | 805 | 795.7 | -1.15% | 814 | 793 |
| Tue Jul 29 2025 | 787.09 | 804.95 | 2.00% | 809.9 | 782 |
| Mon Jul 28 2025 | 796.65 | 789.15 | -0.95% | 800.7 | 780.79 |
| Fri Jul 25 2025 | 807.65 | 796.7 | -1.79% | 818.4 | 792.95 |
| Thu Jul 24 2025 | 834.95 | 811.25 | -2.37% | 834.95 | 806 |
| Wed Jul 23 2025 | 794.65 | 830.95 | 5.21% | 835.45 | 793 |
| Tue Jul 22 2025 | 784.9 | 789.79 | 1.12% | 793.7 | 782 |