| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 774 | 744.3 | -3.66% | 777.4 | 740.1 |
| Thu Aug 07 2025 | 764.25 | 772.59 | 1.70% | 786.2 | 756.4 |
| Wed Aug 06 2025 | 763.54 | 759.7 | -0.28% | 772.9 | 752.5 |
| Tue Aug 05 2025 | 772 | 761.84 | -0.92% | 780 | 756 |
| Mon Aug 04 2025 | 785 | 768.95 | -1.92% | 788 | 767 |
| Fri Aug 01 2025 | 787.59 | 784 | -0.23% | 794 | 782.09 |
| Thu Jul 31 2025 | 785.7 | 785.79 | -1.25% | 797.04 | 783 |
| Wed Jul 30 2025 | 805 | 795.7 | -1.15% | 814 | 793 |
| Tue Jul 29 2025 | 787.09 | 804.95 | 2.00% | 809.9 | 782 |
| Mon Jul 28 2025 | 796.65 | 789.15 | -0.95% | 800.7 | 780.79 |