Protean e-Gov Technologies share price history
PROTEAN
609.15
3.40 (-0.56%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 612.55 | 609.15 | -0.55% | 616.3 | 604.6 |
| Thu Feb 19 2026 | 625 | 612.54 | -1.96% | 629 | 610.09 |
| Wed Feb 18 2026 | 627.29 | 624.79 | -0.29% | 635.95 | 621.45 |
| Tue Feb 17 2026 | 622 | 626.59 | 1.41% | 639.2 | 615.7 |
| Mon Feb 16 2026 | 629.2 | 617.9 | -2.48% | 637.29 | 616.75 |
| Fri Feb 13 2026 | 648 | 633.59 | -2.67% | 648 | 628.59 |
| Thu Feb 12 2026 | 651 | 651 | 1.06% | 686.79 | 639.54 |
| Wed Feb 11 2026 | 664 | 644.2 | -2.09% | 664 | 640.25 |
| Tue Feb 10 2026 | 669.9 | 657.95 | -0.98% | 688.9 | 655 |
| Mon Feb 09 2026 | 625 | 664.45 | 7.13% | 678.79 | 622.45 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
