Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 584.8 | 588.7 | 1.56% | 600.95 | 584.05 |
| Thu Jul 09 2026 | 575.04 | 579.65 | 0.97% | 589.59 | 575.04 |
| Wed Jul 08 2026 | 584.84 | 574.09 | -2.67% | 590.59 | 570.04 |
| Tue Jul 07 2026 | 608.09 | 589.84 | -2.91% | 608.2 | 587.29 |
| Mon Jul 06 2026 | 605 | 607.5 | 1.44% | 621.15 | 589.25 |
| Fri Jul 03 2026 | 604.04 | 598.9 | -0.44% | 609.4 | 594.65 |
| Thu Jul 02 2026 | 589.4 | 601.54 | 2.06% | 612.95 | 588.79 |
| Wed Jul 01 2026 | 597 | 589.4 | -0.33% | 599.79 | 586.5 |
| Tue Jun 30 2026 | 593 | 591.34 | 0.03% | 599.79 | 585.09 |
| Mon Jun 29 2026 | 598.04 | 591.15 | -0.99% | 602 | 589.59 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
