| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 792 | 824.9 | 4.07% | 841.95 | 792 |
| Tue Jul 15 2025 | 799.9 | 792.65 | 0.34% | 812.59 | 790.09 |
| Mon Jul 14 2025 | 810 | 789.95 | -2.47% | 813.95 | 785 |
| Fri Jul 11 2025 | 828.5 | 809.95 | -2.09% | 836.59 | 807.5 |
| Thu Jul 10 2025 | 818 | 827.2 | 1.34% | 842.84 | 807.04 |
| Wed Jul 09 2025 | 826 | 816.29 | -0.91% | 832.5 | 813 |
| Tue Jul 08 2025 | 830.7 | 823.75 | -0.64% | 834.29 | 820.2 |
| Mon Jul 07 2025 | 846.65 | 829.09 | -1.85% | 848 | 828 |
| Fri Jul 04 2025 | 848.7 | 844.75 | 0.01% | 854.84 | 840 |
| Thu Jul 03 2025 | 857 | 844.65 | -1.01% | 863.34 | 843 |