Protean e-Gov Technologies share price history
PROTEAN
842.75
5.80 (0.69%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProtean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 839 | 842.75 | 0.69% | 850 | 836.5 |
| Wed Nov 19 2025 | 840 | 836.95 | -0.26% | 842.95 | 831 |
| Tue Nov 18 2025 | 850 | 839.09 | -1.14% | 853.75 | 835.79 |
| Mon Nov 17 2025 | 850 | 848.75 | 0.06% | 857.79 | 846.9 |
| Fri Nov 14 2025 | 848 | 848.2 | -0.16% | 856 | 842.59 |
| Thu Nov 13 2025 | 870 | 849.54 | -2.23% | 872.45 | 848 |
| Wed Nov 12 2025 | 846 | 868.9 | 3.07% | 880 | 846 |
| Tue Nov 11 2025 | 842.7 | 843 | 0.21% | 849.34 | 833 |
| Mon Nov 10 2025 | 843 | 841.2 | -0.46% | 864.75 | 838.09 |
| Fri Nov 07 2025 | 853.65 | 845.09 | -0.97% | 855.04 | 828.09 |