Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 547 | 523.55 | -5.02% | 549.85 | 521 |
| Thu Mar 12 2026 | 532 | 551.2 | 3.09% | 562.59 | 524 |
| Wed Mar 11 2026 | 540.9 | 534.7 | 0.38% | 553.04 | 529.7 |
| Tue Mar 10 2026 | 536 | 532.65 | 0.23% | 542.5 | 527 |
| Mon Mar 09 2026 | 537 | 531.45 | -1.70% | 540.15 | 522.9 |
| Fri Mar 06 2026 | 545 | 540.65 | -0.93% | 559.9 | 539 |
| Thu Mar 05 2026 | 559 | 545.7 | -1.15% | 563.79 | 541.04 |
| Wed Mar 04 2026 | 565.4 | 552.04 | -3.02% | 568.59 | 551 |
| Mon Mar 02 2026 | 565 | 569.25 | -3.53% | 580.5 | 560.09 |
| Fri Feb 27 2026 | 599 | 590.09 | -1.33% | 605.9 | 588.04 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
