Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 606.2 | 589.55 | -2.32% | 608 | 582 |
| Thu Oct 22 2026 | 617.84 | 603.54 | -3.45% | 620 | 591.09 |
| Wed Oct 21 2026 | 617.34 | 625.09 | 1.26% | 632 | 617.34 |
| Mon Oct 19 2026 | 629.7 | 617.34 | -2.20% | 631.2 | 608 |
| Fri Oct 16 2026 | 645.09 | 631.2 | -1.74% | 652 | 628.54 |
| Thu Oct 15 2026 | 666 | 642.4 | -3.39% | 667 | 640 |
| Wed Oct 14 2026 | 636 | 664.95 | 4.73% | 667.4 | 630.2 |
| Tue Oct 13 2026 | 630 | 634.9 | 0.83% | 649.65 | 619.09 |
| Mon Oct 12 2026 | 643.79 | 629.7 | -1.71% | 647 | 626 |
| Fri Oct 09 2026 | 638.7 | 640.65 | 0.31% | 656.79 | 637.29 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies
Share Price - Protean e-Gov Technologies
Share Price chart - Protean e-Gov Technologies
Fundamental Analysis - Protean e-Gov Technologies
Technical Analysis - Protean e-Gov Technologies
Peer Comparison - Protean e-Gov Technologies
Dividend - Protean e-Gov Technologies
Board of Directors - Protean e-Gov Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROTEAN
