Protean e-Gov Technologies share price history
PROTEAN
774.15
1.85 (0.24%)Last updated on 10 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 773.1 | 774.15 | 0.24% | 793 | 770.6 |
| Tue Dec 09 2025 | 768 | 772.29 | 0.45% | 784 | 755 |
| Mon Dec 08 2025 | 776 | 768.84 | -1.37% | 786.34 | 763.54 |
| Fri Dec 05 2025 | 795 | 779.54 | -2.09% | 798 | 777 |
| Thu Dec 04 2025 | 815.84 | 796.2 | -2.65% | 819.95 | 793.5 |
| Wed Dec 03 2025 | 791.79 | 817.9 | 3.14% | 823.7 | 784 |
| Tue Dec 02 2025 | 803.29 | 793 | -1.39% | 805.4 | 790.5 |
| Mon Dec 01 2025 | 813.09 | 804.2 | -0.70% | 817 | 802.09 |
| Fri Nov 28 2025 | 813 | 809.84 | -0.44% | 823.95 | 806.4 |
| Thu Nov 27 2025 | 825 | 813.45 | -1.36% | 827.34 | 808.04 |
