Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 561.5 | 533.25 | -5.02% | 564.95 | 530 |
| Mon May 11 2026 | 584 | 561.45 | -4.46% | 584 | 559 |
| Fri May 08 2026 | 596.95 | 587.65 | -2.29% | 601.04 | 582.54 |
| Thu May 07 2026 | 574.09 | 601.45 | 6.06% | 612 | 567.09 |
| Wed May 06 2026 | 527.09 | 567.09 | 8.01% | 576.15 | 527.09 |
| Tue May 05 2026 | 528 | 525.04 | -0.92% | 536.25 | 519.5 |
| Mon May 04 2026 | 535 | 529.9 | -0.01% | 537.54 | 523.75 |
| Thu Apr 30 2026 | 527 | 529.95 | -0.57% | 535.95 | 521.2 |
| Wed Apr 29 2026 | 540 | 533 | -0.58% | 545.54 | 531 |
| Tue Apr 28 2026 | 543 | 536.09 | -1.25% | 543 | 532.75 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
