Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 622.04 | 600.59 | -3.18% | 625 | 595.5 |
| Fri May 29 2026 | 639 | 620.34 | -2.76% | 640 | 615.2 |
| Wed May 27 2026 | 627.29 | 637.95 | 1.70% | 648.84 | 625.5 |
| Tue May 26 2026 | 631 | 627.29 | -0.57% | 637.7 | 625.5 |
| Mon May 25 2026 | 651.95 | 630.9 | -2.56% | 657.84 | 628.09 |
| Fri May 22 2026 | 689.95 | 647.5 | -1.02% | 696.75 | 640 |
| Thu May 21 2026 | 601 | 654.2 | 19.99% | 654.2 | 601 |
| Wed May 20 2026 | 547.79 | 545.2 | -0.61% | 551.7 | 535.54 |
| Tue May 19 2026 | 532 | 548.54 | 4.08% | 559 | 531.95 |
| Mon May 18 2026 | 530 | 527.04 | -0.75% | 531 | 515.09 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
