Protean e-Gov Technologies share price history

PROTEAN

IT IndustryMid

867.8

29.05 (-3.24%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Protean e-Gov Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025889.85867.8-3.24%889.9865
Thu Aug 28 2025892.9896.841.53%913.2875
Tue Aug 26 2025870.45883.347.82%918870.45
Mon Aug 25 2025857819.29-3.74%861.25815
Fri Aug 22 2025848.79851.090.49%866838.4
Thu Aug 21 2025865846.95-3.34%871.5842.75
Wed Aug 20 2025755.2876.215.76%908.25753.75
Tue Aug 19 2025750756.91.45%759.2742.75
Mon Aug 18 2025745746.091.34%751.5738
Thu Aug 14 2025739.5736.250.38%748.7732.5