Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 609.95 | 618.35 | 1.96% | 622.1 | 609.95 |
| Fri Jun 19 2026 | 622.84 | 606.45 | -2.90% | 635 | 600 |
| Thu Jun 18 2026 | 631.7 | 624.54 | -1.31% | 642 | 614.54 |
| Wed Jun 17 2026 | 637.95 | 632.84 | -0.29% | 644.79 | 630.09 |
| Tue Jun 16 2026 | 629 | 634.65 | 1.92% | 642.45 | 621.25 |
| Mon Jun 15 2026 | 625 | 622.7 | 0.86% | 635.9 | 616.84 |
| Fri Jun 12 2026 | 600 | 617.4 | 5.06% | 626.29 | 592.04 |
| Thu Jun 11 2026 | 605 | 587.65 | -2.51% | 605 | 585.4 |
| Wed Jun 10 2026 | 612.95 | 602.79 | -1.34% | 613.95 | 600 |
| Tue Jun 09 2026 | 600.15 | 611 | 2.66% | 616 | 596.04 |
Protean e-Gov Technologies Associated Pages
- Protean e-Gov Technologies Share Price
- Protean e-Gov Technologies Share Price chart
- Protean e-Gov Technologies Fundamental Analysis
- Protean e-Gov Technologies Technical Analysis
- Protean e-Gov Technologies Peer Comparison
- Protean e-Gov Technologies Dividend
- Protean e-Gov Technologies Board of Directors
- Protean e-Gov Technologies Shareholding Pattern
