Protean e-Gov Technologies share price history
PROTEAN
656.6
28.45 (-4.15%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Protean e-Gov Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 685 | 656.6 | -4.15% | 687.15 | 653.1 |
| Mon Jan 19 2026 | 693 | 685.04 | -2.51% | 701.54 | 683 |
| Fri Jan 16 2026 | 704.2 | 702.65 | 0.20% | 718 | 701 |
| Wed Jan 14 2026 | 708.9 | 701.25 | -1.36% | 712.65 | 697.54 |
| Tue Jan 13 2026 | 717.5 | 710.9 | 0.47% | 720.75 | 705.54 |
| Mon Jan 12 2026 | 719.04 | 707.54 | -1.43% | 719.79 | 697.59 |
| Fri Jan 09 2026 | 737.9 | 717.79 | -2.85% | 737.9 | 717 |
| Thu Jan 08 2026 | 752 | 738.84 | -1.57% | 754.7 | 737 |
| Wed Jan 07 2026 | 751 | 750.65 | -0.15% | 760 | 748.15 |
| Tue Jan 06 2026 | 765.15 | 751.75 | -1.75% | 767.9 | 750 |
