Prostarm Info Systems share price history

PROSTARM

204.5

5.33 (-2.54%)
Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prostarm Info Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025207.25204.5-0.83%209.44203.09
Tue Sep 23 2025210206.22-1.72%210203.52
Mon Sep 22 2025208209.831.18%214206.55
Fri Sep 19 2025224.5207.38-6.80%234.85201.19
Thu Sep 18 2025220.63222.520.86%229220.25
Wed Sep 17 2025230.5220.63-3.80%231.19219.1
Tue Sep 16 2025223.49229.353.07%237223.49
Mon Sep 15 2025220222.521.75%223.99217.8
Fri Sep 12 2025228.75218.69-3.41%231.72216.55
Thu Sep 11 2025222.39226.412.72%228.6218.11