Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 124.66 | 124.86 | 0.45% | 126.49 | 120.55 |
| Thu Oct 29 2026 | 121.68 | 124.3 | 2.15% | 126 | 120 |
| Wed Oct 28 2026 | 119.59 | 121.68 | 2.55% | 124.8 | 115.62 |
| Tue Oct 27 2026 | 118.81 | 118.66 | -0.54% | 120.27 | 117.72 |
| Mon Oct 26 2026 | 119.56 | 119.3 | -0.23% | 120.66 | 114.43 |
| Fri Oct 23 2026 | 121.37 | 119.58 | -2.59% | 123.98 | 116.5 |
| Thu Oct 22 2026 | 120.55 | 122.76 | 1.24% | 124.8 | 115.19 |
| Wed Oct 21 2026 | 128.39 | 121.26 | -5.83% | 128.39 | 120.15 |
| Mon Oct 19 2026 | 131.63 | 128.77 | -3.08% | 134.94 | 127.19 |
| Fri Oct 16 2026 | 133.55 | 132.86 | 0.21% | 133.75 | 131.5 |
Prostarm Info Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROSTARM
