Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 128.3 | 127.46 | 0.80% | 129.33 | 124.71 |
| Thu Oct 08 2026 | 130.85 | 126.45 | -3.74% | 132 | 126 |
| Wed Oct 07 2026 | 133.52 | 131.36 | -1.17% | 133.75 | 130.5 |
| Tue Oct 06 2026 | 132.88 | 132.91 | 0.69% | 134.69 | 131.52 |
| Mon Oct 05 2026 | 136.8 | 132 | -2.52% | 140.19 | 131.14 |
| Thu Oct 01 2026 | 136.55 | 135.41 | 0.56% | 143 | 133.11 |
| Wed Sep 30 2026 | 134.71 | 134.66 | -0.86% | 138.5 | 134.05 |
| Tue Sep 29 2026 | 136.33 | 135.83 | -0.37% | 138.58 | 133 |
| Mon Sep 28 2026 | 142.89 | 136.33 | -3.42% | 142.89 | 136 |
| Fri Sep 25 2026 | 139.25 | 141.16 | 1.37% | 144 | 135.3 |
Prostarm Info Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROSTARM
