Prostarm Info Systems share price history
PROSTARM
189.42
5.47 (2.97%)Last updated on 3 Sep, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProstarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 183.98 | 189.42 | 2.98% | 193 | 181.9 |
| Tue Sep 02 2025 | 192 | 183.94 | -3.89% | 192 | 183 |
| Mon Sep 01 2025 | 190 | 191.39 | 1.39% | 195 | 186 |
| Fri Aug 29 2025 | 190.5 | 188.77 | -0.38% | 192.21 | 187.69 |
| Thu Aug 28 2025 | 196.5 | 189.49 | -4.46% | 196.5 | 185.25 |
| Tue Aug 26 2025 | 205.99 | 198.33 | -3.42% | 206.39 | 197.14 |
| Mon Aug 25 2025 | 205 | 205.36 | 1.04% | 210.14 | 198.39 |
| Fri Aug 22 2025 | 207.5 | 203.25 | -2.18% | 209.36 | 202.14 |
| Thu Aug 21 2025 | 213 | 207.77 | -0.56% | 213 | 206.75 |
| Wed Aug 20 2025 | 194.3 | 208.94 | 7.78% | 213.25 | 194.3 |