Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 125.99 | 128.04 | 0.10% | 131 | 124.11 |
| Fri Mar 20 2026 | 128 | 127.91 | 0.61% | 132.69 | 125.05 |
| Thu Mar 19 2026 | 127.59 | 127.13 | -2.20% | 130 | 123.51 |
| Wed Mar 18 2026 | 126.55 | 129.99 | 3.33% | 135 | 126.41 |
| Tue Mar 17 2026 | 124.09 | 125.8 | 1.41% | 129.88 | 123.41 |
| Mon Mar 16 2026 | 129 | 124.05 | -1.00% | 129 | 122.41 |
| Fri Mar 13 2026 | 129.94 | 125.3 | -3.08% | 129.94 | 124.09 |
| Thu Mar 12 2026 | 130.3 | 129.28 | -1.58% | 132.21 | 127.09 |
| Wed Mar 11 2026 | 133.6 | 131.36 | -1.62% | 138.83 | 130.6 |
| Tue Mar 10 2026 | 131 | 133.52 | 4.92% | 134.89 | 128.05 |
Prostarm Info Systems Associated Pages
