Prostarm Info Systems share price history
PROSTARM
180.59
2.41 (1.35%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 177 | 180.59 | 1.36% | 185.55 | 175.13 |
| Fri Dec 12 2025 | 180 | 178.17 | -0.79% | 188.5 | 176.11 |
| Thu Dec 11 2025 | 175.02 | 179.58 | 3.97% | 182.72 | 171.14 |
| Wed Dec 10 2025 | 182 | 172.72 | -4.98% | 183.16 | 171.53 |
| Tue Dec 09 2025 | 180.14 | 181.77 | -0.70% | 186.69 | 176.19 |
| Mon Dec 08 2025 | 189.03 | 183.05 | -3.16% | 189.41 | 179 |
| Fri Dec 05 2025 | 178.5 | 189.02 | 4.45% | 193.47 | 177 |
| Thu Dec 04 2025 | 186 | 180.97 | -3.23% | 187.8 | 179.11 |
| Wed Dec 03 2025 | 190.05 | 187.02 | -3.58% | 194 | 182.41 |
| Tue Dec 02 2025 | 178.49 | 193.96 | 9.00% | 208.64 | 175.67 |
