| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 198 | 193.17 | -1.48% | 198.85 | 192 |
| Tue Jul 15 2025 | 203 | 196.07 | -2.94% | 208.5 | 195 |
| Mon Jul 14 2025 | 213 | 202 | -1.88% | 216 | 188.11 |
| Fri Jul 11 2025 | 212.94 | 205.88 | -3.75% | 223.64 | 203.1 |
| Thu Jul 10 2025 | 205.39 | 213.91 | 8.66% | 216.55 | 196.86 |
| Wed Jul 09 2025 | 167.5 | 196.86 | 20.00% | 196.86 | 163.66 |
| Tue Jul 08 2025 | 158 | 164.05 | 5.20% | 165.94 | 155.41 |
| Mon Jul 07 2025 | 153 | 155.94 | 2.50% | 157.99 | 149.3 |
| Fri Jul 04 2025 | 145 | 152.13 | 5.26% | 153 | 144.1 |
| Thu Jul 03 2025 | 150 | 144.53 | -3.23% | 152.08 | 143.8 |