Prostarm Info Systems share price history
PROSTARM
165.4
0.69 (-0.42%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 166.09 | 165.4 | -0.41% | 169.78 | 164.5 |
| Mon Feb 09 2026 | 159.1 | 166.08 | 4.73% | 169.14 | 158.64 |
| Fri Feb 06 2026 | 163.11 | 158.58 | -2.36% | 164.69 | 157 |
| Thu Feb 05 2026 | 160.94 | 162.41 | 1.58% | 165.77 | 159.03 |
| Wed Feb 04 2026 | 153.24 | 159.88 | 4.33% | 161.05 | 151.41 |
| Tue Feb 03 2026 | 155 | 153.24 | 3.72% | 156.8 | 150.27 |
| Mon Feb 02 2026 | 150.92 | 147.74 | -0.79% | 152 | 142.42 |
| Sun Feb 01 2026 | 152 | 148.91 | -1.53% | 154.83 | 146.69 |
| Fri Jan 30 2026 | 148 | 151.22 | 0.87% | 157 | 146.71 |
| Thu Jan 29 2026 | 152 | 149.91 | -1.16% | 153.75 | 146.83 |
