| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 205.5 | 211.26 | 3.89% | 212.9 | 205.5 |
| Tue Aug 12 2025 | 209.39 | 203.35 | -2.37% | 213 | 202 |
| Mon Aug 11 2025 | 199.5 | 208.28 | 4.88% | 214.69 | 198.69 |
| Fri Aug 08 2025 | 210 | 198.58 | -5.22% | 210.47 | 196 |
| Thu Aug 07 2025 | 203.39 | 209.52 | 3.42% | 214.89 | 202.19 |
| Wed Aug 06 2025 | 223.8 | 202.6 | -9.10% | 223.94 | 201.16 |
| Tue Aug 05 2025 | 228.39 | 222.89 | -1.93% | 233.69 | 220.5 |
| Mon Aug 04 2025 | 228.58 | 227.27 | 0.73% | 230 | 222.5 |
| Fri Aug 01 2025 | 233.5 | 225.63 | -3.10% | 236.19 | 222 |
| Thu Jul 31 2025 | 227 | 232.85 | -0.65% | 242.99 | 227 |