Prostarm Info Systems share price history
PROSTARM
186.37
9.83 (-5.01%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProstarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 190.7 | 186.37 | -5.01% | 191.52 | 182.81 |
| Fri Oct 10 2025 | 193.42 | 196.19 | 1.43% | 203.5 | 192.8 |
| Thu Oct 09 2025 | 195.61 | 193.42 | -1.12% | 195.78 | 192.72 |
| Wed Oct 08 2025 | 200.89 | 195.61 | -1.14% | 202 | 192.25 |
| Tue Oct 07 2025 | 200.39 | 197.86 | -1.19% | 202 | 196.11 |
| Mon Oct 06 2025 | 208.69 | 200.25 | -2.75% | 208.69 | 199 |
| Fri Oct 03 2025 | 199.3 | 205.92 | 3.32% | 207 | 197.74 |
| Wed Oct 01 2025 | 192.11 | 199.3 | 3.47% | 200 | 191.19 |
| Tue Sep 30 2025 | 194 | 192.61 | -0.54% | 196.58 | 190.5 |
| Mon Sep 29 2025 | 199.25 | 193.66 | -2.25% | 200.5 | 190.94 |