Prostarm Info Systems share price history
PROSTARM
180.02
0.16 (0.09%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 178.45 | 180.02 | 0.09% | 184.86 | 178.1 |
| Fri Jan 02 2026 | 178 | 179.86 | 0.86% | 184.39 | 178 |
| Thu Jan 01 2026 | 178.49 | 178.33 | 0.20% | 181.88 | 178 |
| Wed Dec 31 2025 | 178 | 177.97 | 0.71% | 179.94 | 175.25 |
| Tue Dec 30 2025 | 173.8 | 176.71 | 2.17% | 178 | 171.77 |
| Mon Dec 29 2025 | 178 | 172.96 | -2.34% | 178.38 | 172 |
| Fri Dec 26 2025 | 180.89 | 177.1 | -2.83% | 181.97 | 175.36 |
| Wed Dec 24 2025 | 179.44 | 182.25 | 1.88% | 188.47 | 178.33 |
| Tue Dec 23 2025 | 179.85 | 178.88 | 0.12% | 182.3 | 177.61 |
| Mon Dec 22 2025 | 178 | 178.67 | 0.88% | 183.39 | 178 |
