Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 155 | 157.33 | 0.40% | 159.1 | 154 |
| Wed Apr 29 2026 | 156.5 | 156.71 | 0.62% | 159.5 | 155.5 |
| Tue Apr 28 2026 | 158.5 | 155.74 | -1.82% | 159.44 | 155.21 |
| Mon Apr 27 2026 | 159.69 | 158.63 | 0.46% | 161.6 | 157.16 |
| Fri Apr 24 2026 | 158.91 | 157.91 | 0.66% | 160.55 | 150 |
| Thu Apr 23 2026 | 155.1 | 156.88 | 1.61% | 162 | 155.1 |
| Wed Apr 22 2026 | 151.3 | 154.39 | 1.54% | 155.89 | 151.3 |
| Tue Apr 21 2026 | 151.6 | 152.05 | 1.00% | 155.49 | 150.71 |
| Mon Apr 20 2026 | 156.5 | 150.55 | -2.80% | 156.5 | 149 |
| Fri Apr 17 2026 | 154.8 | 154.88 | 0.79% | 155.69 | 152.5 |
Prostarm Info Systems Associated Pages
