Prostarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 161.83 | 157.56 | -2.22% | 173.5 | 153.19 |
| Thu May 21 2026 | 155 | 161.14 | 6.25% | 162.28 | 153.63 |
| Wed May 20 2026 | 148.1 | 151.66 | 2.32% | 154.69 | 145.44 |
| Tue May 19 2026 | 141.19 | 148.22 | 5.56% | 153.58 | 140.78 |
| Mon May 18 2026 | 138.99 | 140.41 | 0.10% | 141 | 135 |
| Fri May 15 2026 | 142 | 140.27 | -1.65% | 144.88 | 139.1 |
| Thu May 14 2026 | 149.75 | 142.63 | -4.68% | 154 | 141.32 |
| Wed May 13 2026 | 151 | 149.63 | -0.80% | 155.74 | 148.14 |
| Tue May 12 2026 | 159 | 150.83 | -5.63% | 159.05 | 149.11 |
| Mon May 11 2026 | 166 | 159.83 | -4.94% | 167.72 | 159 |
Prostarm Info Systems Associated Pages
