Prostarm Info Systems share price history
PROSTARM
168.71
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProstarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 171.89 | 168.71 | -1.79% | 172.21 | 166.5 |
| Fri Oct 31 2025 | 172.89 | 171.78 | -0.37% | 175.02 | 171 |
| Thu Oct 30 2025 | 176.8 | 172.41 | -2.46% | 177.6 | 171.89 |
| Wed Oct 29 2025 | 170.72 | 176.75 | 3.54% | 179.69 | 170.21 |
| Tue Oct 28 2025 | 173.39 | 170.71 | -1.60% | 174.47 | 170.16 |
| Mon Oct 27 2025 | 177.94 | 173.49 | -1.19% | 178.5 | 172.25 |
| Fri Oct 24 2025 | 174.3 | 175.58 | -1.26% | 178.5 | 174 |
| Thu Oct 23 2025 | 182.19 | 177.82 | -1.91% | 183.27 | 176.64 |
| Tue Oct 21 2025 | 182.5 | 181.28 | 3.25% | 184 | 178.08 |
| Mon Oct 20 2025 | 179.64 | 175.57 | -1.46% | 181.19 | 173.25 |