Prostarm Info Systems share price history
PROSTARM
204.5
5.33 (-2.54%)Last updated on 24 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProstarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 207.25 | 204.5 | -0.83% | 209.44 | 203.09 |
| Tue Sep 23 2025 | 210 | 206.22 | -1.72% | 210 | 203.52 |
| Mon Sep 22 2025 | 208 | 209.83 | 1.18% | 214 | 206.55 |
| Fri Sep 19 2025 | 224.5 | 207.38 | -6.80% | 234.85 | 201.19 |
| Thu Sep 18 2025 | 220.63 | 222.52 | 0.86% | 229 | 220.25 |
| Wed Sep 17 2025 | 230.5 | 220.63 | -3.80% | 231.19 | 219.1 |
| Tue Sep 16 2025 | 223.49 | 229.35 | 3.07% | 237 | 223.49 |
| Mon Sep 15 2025 | 220 | 222.52 | 1.75% | 223.99 | 217.8 |
| Fri Sep 12 2025 | 228.75 | 218.69 | -3.41% | 231.72 | 216.55 |
| Thu Sep 11 2025 | 222.39 | 226.41 | 2.72% | 228.6 | 218.11 |