Prostarm Info Systems share price history
PROSTARM
155.3
3.76 (2.48%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProstarm Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 150.3 | 155.3 | 2.49% | 156.63 | 150 |
| Mon Nov 24 2025 | 154.72 | 151.53 | -2.06% | 154.72 | 149.07 |
| Fri Nov 21 2025 | 156.46 | 154.72 | -1.11% | 156.69 | 153.69 |
| Thu Nov 20 2025 | 162 | 156.46 | -2.92% | 162.46 | 155.5 |
| Wed Nov 19 2025 | 161.75 | 161.16 | 1.13% | 164.35 | 160.05 |
| Tue Nov 18 2025 | 154.05 | 159.36 | 3.21% | 160.5 | 151.5 |
| Mon Nov 17 2025 | 165 | 154.41 | -4.47% | 165 | 153.27 |
| Fri Nov 14 2025 | 161 | 161.64 | 0.16% | 164.97 | 160.5 |
| Thu Nov 13 2025 | 160.89 | 161.38 | 0.31% | 164.44 | 160.22 |
| Wed Nov 12 2025 | 159.39 | 160.88 | 1.72% | 170.36 | 159.39 |