Property Share Investment Trust - PropShare Titania Share Price History

PSTITANIA

9999990.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Property Share Investment Trust - PropShare Titania Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	875000	999999	-5.93%	999999	875000
Mon Oct 26 2026	1062990	1062990	-0.66%	1062990	1062990
Wed Oct 21 2026	1070000	1070000	-3.25%	1070000	1070000
Wed Oct 14 2026	1106000	1106000	0.02%	1106000	1106000
Mon Oct 12 2026	1106000	1105750	0.02%	1106000	1105500
Thu Oct 01 2026	1105500	1105500	0.50%	1105500	1105500
Mon Sep 28 2026	1100000	1100000	3.77%	1100000	1100000
Fri Sep 25 2026	990000	1060000	-4.07%	1060000	990000
Tue Sep 22 2026	1105000	1105000	2.31%	1105000	1105000
Wed Sep 16 2026	1080000	1080000	0.47%	1080000	1080000

1
2
3
4
...
6

Property Share Investment Trust - PropShare Titania Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support