Property Share Investment Trust - Propshare Platina Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1125000 | 1125000 | 0.45% | 1125000 | 1125000 |
| Mon Nov 02 2026 | 1120000 | 1120000 | 0.90% | 1120000 | 1120000 |
| Tue Oct 27 2026 | 1110000 | 1110000 | 0.00% | 1110000 | 1110000 |
| Mon Oct 26 2026 | 1110000 | 1110000 | 0.00% | 1110000 | 1110000 |
| Fri Oct 23 2026 | 1110000 | 1110000 | -1.33% | 1110000 | 1110000 |
| Wed Oct 21 2026 | 1120000 | 1125000 | 0.00% | 1125000 | 1120000 |
| Mon Oct 19 2026 | 1125000 | 1125000 | 0.45% | 1125000 | 1125000 |
| Fri Oct 16 2026 | 1120000 | 1120000 | 0.00% | 1120000 | 1120000 |
| Fri Oct 09 2026 | 1120000 | 1120000 | 0.72% | 1120000 | 1120000 |
| Mon Sep 28 2026 | 1112000 | 1112000 | 1.09% | 1112000 | 1112000 |
Property Share Investment Trust - Propshare Platina Associated Pages
- Property Share Investment Trust - Propshare Platina
Share Price - Property Share Investment Trust - Propshare Platina
Share Price chart - Property Share Investment Trust - Propshare Platina
Fundamental Analysis - Property Share Investment Trust - Propshare Platina
Technical Analysis - Property Share Investment Trust - Propshare Platina
Peer Comparison - Property Share Investment Trust - Propshare Platina
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PSPLATINA
