Promax Power share price history
PROMAX
21.15
3.40 (-13.85%)Last updated on 28 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromax Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 22.31 | 21.15 | -13.81% | 22.31 | 21.15 |
| Thu Nov 27 2025 | 24.54 | 24.54 | -1.88% | 24.54 | 24.54 |
| Wed Nov 26 2025 | 24.97 | 25.01 | 10.03% | 25.04 | 24.97 |
| Tue Nov 25 2025 | 20.5 | 22.73 | 10.88% | 22.73 | 20.5 |
| Mon Nov 24 2025 | 21.39 | 20.5 | -9.69% | 21.39 | 20.5 |
| Fri Nov 21 2025 | 22.7 | 22.7 | -8.10% | 22.7 | 22.7 |
| Thu Nov 20 2025 | 24.7 | 24.7 | 6.47% | 24.7 | 24.7 |
| Wed Nov 19 2025 | 23.01 | 23.2 | 0.87% | 23.45 | 23 |
| Tue Nov 18 2025 | 23.2 | 23 | -6.12% | 23.2 | 23 |
| Mon Nov 17 2025 | 24.75 | 24.5 | -8.55% | 24.75 | 23.5 |