| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 29.7 | 29.7 | 0.00% | 29.7 | 29.7 |
| Fri Jul 18 2025 | 29.7 | 29.7 | 0.00% | 29.7 | 29.7 |
| Thu Jul 17 2025 | 29.7 | 29.7 | 0.03% | 29.7 | 29.7 |
| Mon Jul 14 2025 | 29.69 | 29.69 | 2.38% | 29.69 | 29.69 |
| Tue Jul 08 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Jul 07 2025 | 29 | 29 | -1.53% | 29 | 29 |
| Fri Jul 04 2025 | 29.97 | 29.45 | 3.19% | 29.97 | 29.45 |
| Tue Jul 01 2025 | 28.1 | 28.54 | -7.61% | 29.5 | 27.85 |
| Wed Jun 25 2025 | 30.89 | 30.89 | 0.00% | 30.89 | 30.89 |
| Tue Jun 24 2025 | 28.01 | 30.89 | 5.61% | 30.89 | 28 |