Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 25 2025 | 30 | 30 | 0.60% | 30 | 30 |
Wed Sep 24 2025 | 27.1 | 29.82 | 2.47% | 30.98 | 27.1 |
Mon Sep 22 2025 | 29.1 | 29.1 | -13.13% | 29.1 | 29.1 |
Fri Sep 12 2025 | 34 | 33.5 | 3.40% | 34 | 33.5 |
Thu Sep 11 2025 | 30.79 | 32.4 | 20.00% | 32.4 | 30.79 |
Tue Sep 02 2025 | 27 | 27 | 0.00% | 27 | 27 |
Fri Aug 29 2025 | 27 | 27 | -3.23% | 27 | 27 |
Tue Aug 26 2025 | 27.9 | 27.9 | 7.31% | 27.9 | 27.9 |
Mon Aug 25 2025 | 26 | 26 | 0.00% | 26 | 26 |
Fri Aug 22 2025 | 26 | 26 | 0.00% | 26 | 25.2 |