Promax Power share price history
PROMAX
29.8
3.80 (14.62%)Last updated on 10 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromax Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.8 | 29.8 | 14.62% | 29.8 | 29.8 |
| Thu Nov 06 2025 | 26 | 26 | 1.96% | 26 | 26 |
| Tue Oct 28 2025 | 25 | 25.5 | -1.92% | 25.5 | 24.01 |
| Mon Oct 20 2025 | 24 | 26 | -2.22% | 26 | 24 |
| Thu Oct 16 2025 | 26.59 | 26.59 | -1.12% | 26.59 | 26.59 |
| Tue Oct 14 2025 | 26.89 | 26.89 | -1.14% | 26.89 | 26.89 |
| Fri Oct 10 2025 | 27.2 | 27.2 | 0.22% | 27.2 | 27.2 |
| Wed Oct 08 2025 | 27.5 | 27.14 | -1.31% | 27.5 | 27.14 |
| Tue Oct 07 2025 | 26 | 27.5 | -8.33% | 27.5 | 26 |
| Thu Sep 25 2025 | 30 | 30 | 0.60% | 30 | 30 |