Promax Power Share Price History

PROMAX

Infrastructure Small Cap

17.52.24 (14.68%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Promax Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	17	17.5	14.68%	18	17
Fri Oct 23 2026	11.85	15.26	19.97%	15.26	11.8
Wed Oct 21 2026	12.71	12.72	-19.80%	12.72	12.71
Fri Oct 16 2026	15.51	15.86	2.26%	16	15.51
Tue Oct 13 2026	15.51	15.51	0.00%	15.51	15.51
Mon Oct 12 2026	16.29	15.51	11.99%	16.62	15.51
Fri Oct 09 2026	13.39	13.85	19.91%	13.85	13.39
Thu Oct 08 2026	11.55	11.55	-3.75%	11.55	11.55
Wed Oct 07 2026	12	12	0.00%	12	12
Mon Oct 05 2026	12	12	1.61%	12	12

1
2
3
4
...
13

Promax Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support