Promax Power share price history
PROMAX
26
0.59 (-2.22%)Last updated on 20 Oct, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromax Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24 | 26 | -2.22% | 26 | 24 |
| Thu Oct 16 2025 | 26.59 | 26.59 | -1.12% | 26.59 | 26.59 |
| Tue Oct 14 2025 | 26.89 | 26.89 | -1.14% | 26.89 | 26.89 |
| Fri Oct 10 2025 | 27.2 | 27.2 | 0.22% | 27.2 | 27.2 |
| Wed Oct 08 2025 | 27.5 | 27.14 | -1.31% | 27.5 | 27.14 |
| Tue Oct 07 2025 | 26 | 27.5 | -8.33% | 27.5 | 26 |
| Thu Sep 25 2025 | 30 | 30 | 0.60% | 30 | 30 |
| Wed Sep 24 2025 | 27.1 | 29.82 | 2.47% | 30.98 | 27.1 |
| Mon Sep 22 2025 | 29.1 | 29.1 | -13.13% | 29.1 | 29.1 |
| Fri Sep 12 2025 | 34 | 33.5 | 3.40% | 34 | 33.5 |