Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 10.4 | 9.43 | -4.94% | 10.4 | 9.43 |
| Tue Aug 11 2026 | 9.92 | 9.92 | 5.08% | 9.92 | 9.92 |
| Mon Aug 10 2026 | 9.43 | 9.44 | 0.11% | 9.44 | 9.43 |
| Fri Aug 07 2026 | 8.55 | 9.43 | 4.78% | 9.43 | 8.55 |
| Thu Aug 06 2026 | 9.44 | 9 | 0.00% | 9.44 | 8.55 |
| Wed Aug 05 2026 | 9 | 9 | 4.65% | 9 | 9 |
| Mon Aug 03 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Thu Jul 30 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Wed Jul 29 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Tue Jul 28 2026 | 8.27 | 8.6 | -1.04% | 8.6 | 8.27 |
