Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 10.68 | 10.68 | 4.91% | 10.68 | 10.44 |
| Wed Jun 10 2026 | 10.19 | 10.18 | 4.73% | 10.19 | 10.18 |
| Tue Jun 09 2026 | 9.72 | 9.72 | -0.41% | 9.72 | 9.72 |
| Mon Jun 08 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.75 |
| Fri Jun 05 2026 | 9.3 | 9.3 | 2.99% | 9.3 | 9.3 |
| Wed Jun 03 2026 | 8.68 | 9.03 | 5.00% | 9.03 | 8.68 |
| Tue Jun 02 2026 | 8.94 | 8.6 | 0.47% | 8.94 | 8.6 |
| Mon Jun 01 2026 | 8.46 | 8.56 | -3.71% | 8.56 | 8.46 |
| Fri May 29 2026 | 8.72 | 8.89 | -3.16% | 8.89 | 8.72 |
| Wed May 27 2026 | 8.39 | 9.18 | 4.91% | 9.18 | 8.39 |
