Promact Plastics Share Price History

PROMACT

Chemicals Small Cap

14.490.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Promact Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.78	13.77	-4.90%	14.78	13.77
Thu Oct 29 2026	13.39	14.48	3.06%	14.5	13.35
Wed Oct 28 2026	14.01	14.05	-4.03%	14.14	14
Tue Oct 27 2026	14.69	14.64	4.57%	14.69	14.5
Mon Oct 26 2026	12.89	14	3.47%	14	12.86
Fri Oct 23 2026	13.55	13.53	-5.05%	13.55	13.53
Thu Oct 22 2026	15.5	14.25	-5.00%	15.5	14.25
Wed Oct 21 2026	15.47	15	-2.53%	15.47	14.64
Mon Oct 19 2026	15.39	15.39	-4.94%	15.39	15.39
Fri Oct 16 2026	16.32	16.19	3.78%	16.32	16.19

1
2
3
4
...
20

Promact Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support