Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Wed Apr 29 2026 | 9 | 9 | -0.11% | 9 | 9 |
| Mon Apr 27 2026 | 9.01 | 9.01 | 0.00% | 9.01 | 9.01 |
| Fri Apr 24 2026 | 9.01 | 9.01 | 0.00% | 9.01 | 9.01 |
| Thu Apr 23 2026 | 9.01 | 9.01 | 0.11% | 9.01 | 9.01 |
| Wed Apr 22 2026 | 8.55 | 9 | 0.00% | 9 | 8.55 |
| Tue Apr 21 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Mon Apr 20 2026 | 9 | 9 | 0.67% | 9 | 9 |
| Wed Apr 15 2026 | 8.93 | 8.94 | 0.11% | 8.94 | 8.93 |
| Mon Apr 13 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
