Promact Plastics share price history
PROMACT
11.4
0.10 (0.88%)Last updated on 4 Nov, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 11.3 | 11.4 | 0.88% | 11.4 | 11.3 |
| Mon Nov 03 2025 | 11.93 | 11.3 | -4.64% | 11.93 | 11.3 |
| Fri Oct 31 2025 | 11.5 | 11.85 | 0.00% | 11.85 | 11.27 |
| Thu Oct 30 2025 | 11.39 | 11.85 | -0.42% | 11.92 | 11.31 |
| Wed Oct 29 2025 | 11.56 | 11.9 | 2.50% | 11.9 | 11.3 |
| Tue Oct 28 2025 | 11.88 | 11.61 | -2.27% | 12.39 | 11.5 |
| Mon Oct 27 2025 | 12.5 | 11.88 | -4.96% | 12.5 | 11.88 |
| Fri Oct 24 2025 | 12.19 | 12.5 | 2.88% | 12.67 | 11.56 |
| Thu Oct 23 2025 | 13.39 | 12.15 | -5.08% | 13.39 | 12.15 |
| Tue Oct 21 2025 | 13.38 | 12.8 | 0.00% | 13.38 | 12.8 |