Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Fri Mar 20 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Wed Mar 18 2026 | 8.57 | 10.35 | 8.95% | 10.35 | 8.57 |
| Tue Mar 17 2026 | 8.98 | 9.5 | 0.00% | 9.5 | 8.98 |
| Mon Mar 16 2026 | 9.5 | 9.5 | -9.95% | 9.5 | 9.5 |
| Fri Mar 13 2026 | 11.78 | 10.55 | -2.13% | 11.78 | 9.72 |
| Wed Mar 11 2026 | 9 | 10.78 | 8.02% | 10.78 | 9 |
| Tue Mar 10 2026 | 9.02 | 9.98 | -0.20% | 9.98 | 9 |
| Mon Mar 09 2026 | 9 | 10 | 0.00% | 10 | 9 |
| Thu Mar 05 2026 | 8.57 | 10 | 5.04% | 10 | 8.56 |
