Promact Plastics Share Price History

PROMACT

Chemicals Small Cap

150.24 (-1.57%)

Last updated on 12 Oct, 2026 | 10:01 IST

Free Demat with Zero AMC*

Promact Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	15	15	-1.51%	15	15
Fri Oct 09 2026	15.23	15.23	-5.05%	15.23	15.23
Thu Oct 08 2026	16.2	16.04	3.48%	16.2	16.04
Wed Oct 07 2026	15.5	15.5	0.00%	15.5	15.5
Tue Oct 06 2026	15.96	15.5	-2.88%	15.96	15.5
Mon Oct 05 2026	16.5	15.96	-4.94%	16.5	15.96
Thu Oct 01 2026	15.5	16.79	4.94%	16.79	15.5
Wed Sep 30 2026	16	16	-0.87%	16	16
Tue Sep 29 2026	14.63	16.14	4.87%	16.14	14.63
Mon Sep 28 2026	15.39	15.39	-5.00%	15.55	15.39

1
2
3
4
...
20

Promact Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support