Promact Plastics share price history
PROMACT
10.35
0.35 (3.50%)Last updated on 12 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 10.4 | 10.35 | -0.38% | 10.4 | 10.35 |
| Fri Jan 09 2026 | 10.39 | 10.39 | 3.90% | 10.39 | 10.39 |
| Thu Jan 08 2026 | 9.63 | 10 | -4.12% | 10 | 9.63 |
| Wed Jan 07 2026 | 10.46 | 10.43 | -0.29% | 10.46 | 10.05 |
| Tue Jan 06 2026 | 9.85 | 10.46 | 7.95% | 10.48 | 9.85 |
| Fri Jan 02 2026 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
| Thu Jan 01 2026 | 10.64 | 9.69 | 0.00% | 10.64 | 9.6 |
| Wed Dec 31 2025 | 9.69 | 9.69 | 0.10% | 9.69 | 9.69 |
| Tue Dec 30 2025 | 10 | 9.68 | 2.33% | 10 | 9.68 |
| Mon Dec 29 2025 | 9 | 9.46 | 5.11% | 9.59 | 8.63 |
