Promact Plastics share price history
PROMACT
10.91
0.47 (4.50%)Last updated on 2 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPromact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 10.96 | 10.91 | 4.60% | 10.96 | 10.91 |
| Mon Dec 01 2025 | 10.43 | 10.43 | 4.93% | 10.43 | 10.43 |
| Fri Nov 28 2025 | 9.94 | 9.94 | 0.00% | 9.94 | 9.94 |
| Thu Nov 27 2025 | 10.93 | 9.94 | -4.79% | 10.93 | 9.94 |
| Wed Nov 26 2025 | 10.39 | 10.44 | 0.48% | 10.44 | 10.01 |
| Tue Nov 25 2025 | 10.39 | 10.39 | -4.24% | 10.39 | 10.39 |
| Mon Nov 24 2025 | 11.63 | 10.85 | -4.74% | 11.63 | 10.85 |
| Fri Nov 21 2025 | 11.75 | 11.39 | -4.85% | 12.22 | 11.39 |
| Thu Nov 20 2025 | 11.6 | 11.97 | 2.40% | 12.18 | 11.11 |
| Wed Nov 19 2025 | 12.35 | 11.69 | -0.76% | 12.35 | 11.21 |