Promact Plastics share price history
PROMACT
9.52
0.58 (-5.74%)Last updated on 23 Dec, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 10 | 9.52 | -5.74% | 10 | 9.52 |
| Fri Dec 19 2025 | 10 | 10.1 | -0.39% | 10.1 | 9.14 |
| Thu Dec 18 2025 | 10.1 | 10.14 | 0.00% | 10.14 | 9.42 |
| Wed Dec 17 2025 | 10.13 | 10.14 | 7.99% | 10.14 | 10.13 |
| Tue Dec 16 2025 | 9.55 | 9.39 | -4.67% | 9.55 | 9.1 |
| Mon Dec 15 2025 | 9.57 | 9.85 | 2.93% | 9.89 | 9.35 |
| Fri Dec 12 2025 | 10.35 | 9.57 | -7.54% | 10.69 | 9.31 |
| Thu Dec 11 2025 | 9.65 | 10.35 | -1.99% | 10.5 | 9.52 |
| Wed Dec 10 2025 | 11.73 | 10.56 | -9.97% | 11.73 | 10.56 |
| Tue Dec 09 2025 | 10.8 | 11.73 | 8.11% | 11.75 | 10.8 |
