Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 9.81 | 9.81 | -9.92% | 9.81 | 9.81 |
| Fri Feb 27 2026 | 9.81 | 10.89 | 0.00% | 10.89 | 9.81 |
| Thu Feb 26 2026 | 9.89 | 10.89 | -1.00% | 10.89 | 9.89 |
| Wed Feb 25 2026 | 11.1 | 11 | -0.90% | 11.1 | 11 |
| Tue Feb 24 2026 | 11.1 | 11.1 | -2.55% | 11.1 | 11.1 |
| Mon Feb 23 2026 | 9.53 | 11.39 | 7.76% | 11.39 | 9.53 |
| Fri Feb 20 2026 | 10.57 | 10.57 | 0.00% | 10.57 | 9.56 |
| Thu Feb 19 2026 | 10.57 | 10.57 | -10.04% | 10.57 | 10.57 |
| Wed Feb 18 2026 | 10.64 | 11.75 | -0.51% | 11.75 | 10.64 |
| Wed Feb 11 2026 | 11.81 | 11.81 | -0.34% | 11.81 | 11.81 |
