Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Fri Apr 10 2026 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Thu Apr 09 2026 | 9.8 | 9.39 | 0.43% | 9.8 | 9.39 |
| Wed Apr 08 2026 | 9.35 | 9.35 | 0.00% | 9.35 | 8.89 |
| Tue Apr 07 2026 | 9.97 | 9.35 | -9.22% | 9.97 | 9.27 |
| Mon Apr 06 2026 | 10.3 | 10.3 | 0.00% | 10.3 | 10.3 |
| Fri Mar 27 2026 | 10.3 | 10.3 | -0.48% | 10.3 | 10.3 |
| Wed Mar 25 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Mon Mar 23 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Fri Mar 20 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
