Promact Plastics share price history
PROMACT
11.82
0.00 (0.00%)Last updated on 11 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 11.81 | 11.81 | -0.34% | 11.81 | 11.81 |
| Thu Feb 05 2026 | 9.77 | 11.85 | 9.22% | 11.85 | 9.77 |
| Wed Feb 04 2026 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Tue Feb 03 2026 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Mon Feb 02 2026 | 9.81 | 10.85 | -0.37% | 10.85 | 9.81 |
| Thu Jan 29 2026 | 9.89 | 10.89 | -0.46% | 10.89 | 9.89 |
| Wed Jan 28 2026 | 10.94 | 10.94 | 8.86% | 10.94 | 10.94 |
| Tue Jan 27 2026 | 10 | 10.05 | 0.00% | 10.05 | 9.94 |
| Fri Jan 23 2026 | 10.1 | 10.05 | -0.89% | 10.1 | 10.05 |
| Thu Jan 22 2026 | 9.4 | 10.14 | -2.03% | 10.14 | 9.4 |
