Promact Plastics share price history
PROMACT
11.4
0.04 (-0.35%)Last updated on 21 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 11.4 | 11.4 | -0.26% | 11.4 | 11.4 |
| Tue Jan 20 2026 | 11.97 | 11.43 | 3.81% | 11.97 | 10 |
| Mon Jan 19 2026 | 11.3 | 11.01 | -2.57% | 11.3 | 10.22 |
| Fri Jan 16 2026 | 10.35 | 11.3 | 9.18% | 11.3 | 10.35 |
| Wed Jan 14 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 9.31 |
| Tue Jan 13 2026 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Mon Jan 12 2026 | 10.39 | 10.35 | -0.38% | 10.39 | 10.35 |
| Fri Jan 09 2026 | 10.39 | 10.39 | 3.90% | 10.39 | 10.39 |
| Thu Jan 08 2026 | 9.63 | 10 | -4.12% | 10 | 9.63 |
| Wed Jan 07 2026 | 10.46 | 10.43 | -0.29% | 10.46 | 10.05 |
