Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 9.89 | 10.14 | 0.00% | 10.14 | 9.89 |
| Tue Jun 30 2026 | 10.14 | 10.14 | 0.00% | 10.14 | 10.14 |
| Wed Jun 24 2026 | 10.14 | 10.14 | 0.00% | 10.14 | 10.14 |
| Mon Jun 22 2026 | 10.14 | 10.14 | -5.06% | 10.14 | 10.14 |
| Mon Jun 15 2026 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Thu Jun 11 2026 | 10.68 | 10.68 | 4.91% | 10.68 | 10.44 |
| Wed Jun 10 2026 | 10.19 | 10.18 | 4.73% | 10.19 | 10.18 |
| Tue Jun 09 2026 | 9.72 | 9.72 | -0.41% | 9.72 | 9.72 |
| Mon Jun 08 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.75 |
| Fri Jun 05 2026 | 9.3 | 9.3 | 2.99% | 9.3 | 9.3 |
