Promact Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.14 | 9.14 | 2.81% | 9.14 | 9.14 |
| Thu May 21 2026 | 8.89 | 8.89 | 0.45% | 8.89 | 8.89 |
| Wed May 20 2026 | 8.85 | 8.85 | 3.75% | 8.85 | 8.85 |
| Tue May 19 2026 | 8.14 | 8.53 | -0.23% | 8.53 | 8.14 |
| Fri May 15 2026 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| Thu May 14 2026 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| Tue May 12 2026 | 8.55 | 8.55 | -4.58% | 8.55 | 8.55 |
| Mon May 11 2026 | 8.96 | 8.96 | -0.44% | 8.96 | 8.96 |
| Fri May 08 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Thu Apr 30 2026 | 9 | 9 | 0.00% | 9 | 9 |
