| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Wed Jul 23 2025 | 150 | 150 | 1.15% | 150 | 150 |
| Tue Jul 22 2025 | 148.3 | 148.3 | 0.07% | 148.3 | 148.3 |
| Mon Jul 21 2025 | 148.19 | 148.19 | -5.01% | 150 | 148.19 |
| Fri Jul 18 2025 | 156 | 156 | -0.44% | 156 | 156 |
| Mon Jul 14 2025 | 156.69 | 156.69 | -0.04% | 156.69 | 156.69 |
| Fri Jul 04 2025 | 156.75 | 156.75 | -5.00% | 156.75 | 156.75 |
| Mon Jun 30 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Fri Jun 27 2025 | 157.89 | 165 | 4.43% | 165 | 157.89 |
| Thu Jun 26 2025 | 159 | 158 | 3.95% | 159 | 158 |