Prolife Industries share price history
PROLIFE
115.05
4.25 (-3.56%)Last updated on 1 Oct, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProlife Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 125.25 | 115.05 | -3.56% | 125.25 | 115.05 |
| Tue Sep 30 2025 | 119.3 | 119.3 | -4.86% | 119.3 | 119.3 |
| Mon Sep 29 2025 | 125.4 | 125.4 | -5.00% | 125.4 | 125.4 |
| Mon Sep 22 2025 | 135 | 132 | -2.22% | 135 | 132 |
| Thu Sep 18 2025 | 142.44 | 135 | -0.59% | 142.44 | 130 |
| Wed Sep 17 2025 | 133.44 | 135.8 | 4.95% | 135.8 | 133.44 |
| Tue Sep 16 2025 | 125.5 | 129.39 | 4.73% | 129.39 | 125.5 |
| Mon Sep 15 2025 | 123.5 | 123.55 | 4.98% | 123.55 | 123.5 |
| Fri Sep 12 2025 | 117.44 | 117.69 | 5.00% | 117.69 | 117.44 |
| Thu Sep 11 2025 | 112 | 112.09 | 4.95% | 112.09 | 112 |