| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 60 | 62.9 | -0.40% | 62.9 | 60 |
| Thu Mar 05 2026 | 63.15 | 63.15 | 4.99% | 63.15 | 63.15 |
| Mon Mar 02 2026 | 60.15 | 60.15 | 0.00% | 60.15 | 60.15 |
| Fri Feb 27 2026 | 62.5 | 60.15 | -3.99% | 62.5 | 60.15 |
| Thu Feb 26 2026 | 62.65 | 62.65 | -4.93% | 62.65 | 62.65 |
| Wed Feb 25 2026 | 65.9 | 65.9 | -4.96% | 65.9 | 65.9 |
| Tue Feb 24 2026 | 69.34 | 69.34 | -5.01% | 69.34 | 69.34 |
| Thu Feb 19 2026 | 74.34 | 73 | 2.82% | 74.34 | 73 |
| Wed Feb 18 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Tue Feb 17 2026 | 69.34 | 71 | -2.74% | 71 | 69.34 |