Prolife Industries Share Price History

PROLIFE

Chemicals Small Cap

760.00 (0.00%)

Last updated on 1 Oct, 2026 | 11:45 IST

Free Demat with Zero AMC*

Prolife Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	76	76	0.00%	76	76
Tue Sep 29 2026	76	76	-5.00%	76	76
Fri Sep 25 2026	80	80	0.00%	80	80
Thu Sep 24 2026	80	80	1.27%	80.05	79
Wed Sep 23 2026	79	79	-1.25%	79	79
Mon Sep 21 2026	82.5	80	1.27%	82.5	75
Fri Sep 11 2026	79	79	0.00%	79	79
Fri Sep 04 2026	78	79	0.00%	79	78
Thu Sep 03 2026	79	79	3.95%	79	79
Wed Sep 02 2026	76	76	-5.00%	76	76

1
2
3
4
...
15

Prolife Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support