Prolife Industries share price history
PROLIFE
73
0.00 (0.00%)Last updated on 19 Feb, 2026 | 11:50 IST
BUYSELL
Free Demat with Zero AMC*
Prolife Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 74.34 | 73 | 2.82% | 74.34 | 73 |
| Wed Feb 18 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Tue Feb 17 2026 | 69.34 | 71 | -2.74% | 71 | 69.34 |
| Mon Feb 16 2026 | 73 | 73 | -0.68% | 73 | 73 |
| Thu Feb 12 2026 | 68 | 73.5 | 4.87% | 73.59 | 67.09 |
| Wed Feb 11 2026 | 70.09 | 70.09 | 4.93% | 70.09 | 70.09 |
| Tue Feb 10 2026 | 66.75 | 66.8 | 4.72% | 66.8 | 66.75 |
| Mon Feb 09 2026 | 63.79 | 63.79 | 4.94% | 63.79 | 63.79 |
| Fri Jan 30 2026 | 60.79 | 60.79 | -5.02% | 60.79 | 60.79 |
| Thu Jan 29 2026 | 64.59 | 64 | 3.91% | 64.59 | 64 |
