Prolife Industries share price history

74.8

3.55 (4.98%)
Last updated on 31 Jul, 2026 | 14:24 IST

Prolife Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202674.874.84.98%74.874.8
Mon Jul 27 202671.2571.25-5.00%71.2571.25
Fri Jul 17 202675.5975-0.78%75.5975
Thu Jul 16 202675.5975.590.00%75.5975.59
Tue Jul 14 202675.5975.59-4.98%75.5975.59
Mon Jul 13 202679.5579.550.00%79.5579.55
Mon Jul 06 202679.5579.554.95%79.5579.55
Thu Jun 25 202675.875.85.00%75.874.9
Wed Jun 24 202672.1972.194.93%72.1972.19
Mon Jun 22 202668.868.84.96%68.868.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now