| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 74.8 | 74.8 | 4.98% | 74.8 | 74.8 |
| Mon Jul 27 2026 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Fri Jul 17 2026 | 75.59 | 75 | -0.78% | 75.59 | 75 |
| Thu Jul 16 2026 | 75.59 | 75.59 | 0.00% | 75.59 | 75.59 |
| Tue Jul 14 2026 | 75.59 | 75.59 | -4.98% | 75.59 | 75.59 |
| Mon Jul 13 2026 | 79.55 | 79.55 | 0.00% | 79.55 | 79.55 |
| Mon Jul 06 2026 | 79.55 | 79.55 | 4.95% | 79.55 | 79.55 |
| Thu Jun 25 2026 | 75.8 | 75.8 | 5.00% | 75.8 | 74.9 |
| Wed Jun 24 2026 | 72.19 | 72.19 | 4.93% | 72.19 | 72.19 |
| Mon Jun 22 2026 | 68.8 | 68.8 | 4.96% | 68.8 | 68.8 |