Prolife Industries share price history

PROLIFE

59.85

2.85 (5.00%)
Last updated on 2 Jun, 2026 | 12:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Prolife Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 02 202659.8559.855.00%59.8559.85
Fri May 29 20265757-5.00%5757
Wed May 27 20266060-0.97%6060
Tue May 26 202660.0960.59-2.98%65.5560.09
Mon May 25 202662.4562.450.00%62.4562.45
Fri May 22 202662.4562.454.96%62.4562.45
Thu May 21 20266059.5-0.83%6059.04
Tue May 19 202660600.00%6060
Mon May 18 202660602.49%6060
Mon May 11 202658.5458.54-0.43%58.5458.54

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost