Progrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 27.7 | 27.7 | -4.97% | 27.7 | 27.7 |
| Tue Sep 15 2026 | 29.15 | 29.15 | -5.02% | 29.15 | 29.15 |
| Mon Sep 07 2026 | 30.69 | 30.69 | -4.96% | 30.69 | 30.69 |
| Mon Aug 17 2026 | 34 | 32.29 | -5.03% | 34 | 32.29 |
| Mon Aug 10 2026 | 31.39 | 34 | 4.78% | 34 | 31.39 |
| Mon Aug 03 2026 | 32.45 | 32.45 | 0.00% | 32.45 | 32.45 |
| Mon Jul 27 2026 | 30.89 | 32.45 | 0.00% | 32.45 | 30.82 |
| Mon Jul 13 2026 | 32.45 | 32.45 | 5.02% | 32.45 | 32.45 |
| Mon Jul 06 2026 | 30.95 | 30.9 | -0.16% | 30.95 | 30.9 |
| Mon Jun 29 2026 | 30.95 | 30.95 | -0.29% | 30.95 | 30.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROGREXV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
