Progrex Ventures Share Price History

PROGREXV

Chemicals Small Cap

27.580.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Progrex Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	27.57	27.57	4.95%	27.57	27.57
Mon Oct 12 2026	26.27	26.27	5.00%	26.27	26.27
Mon Oct 05 2026	25.02	25.02	-4.94%	25.02	25.02
Mon Sep 28 2026	26.32	26.32	-4.98%	26.32	26.32
Mon Sep 21 2026	27.7	27.7	-4.97%	27.7	27.7
Tue Sep 15 2026	29.15	29.15	-5.02%	29.15	29.15
Mon Sep 07 2026	30.69	30.69	-4.96%	30.69	30.69
Mon Aug 17 2026	34	32.29	-5.03%	34	32.29
Mon Aug 10 2026	31.39	34	4.78%	34	31.39
Mon Aug 03 2026	32.45	32.45	0.00%	32.45	32.45

1
2
3

Progrex Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support