Progrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 32.45 | 32.45 | 5.02% | 32.45 | 32.45 |
| Mon Jul 06 2026 | 30.95 | 30.9 | -0.16% | 30.95 | 30.9 |
| Mon Jun 29 2026 | 30.95 | 30.95 | -0.29% | 30.95 | 30.95 |
| Mon Jun 22 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Jun 15 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Jun 08 2026 | 31.04 | 31.04 | 4.97% | 31.04 | 31.04 |
| Mon May 25 2026 | 29.57 | 29.57 | 0.00% | 29.57 | 29.57 |
| Mon May 18 2026 | 29.57 | 29.57 | 0.00% | 29.57 | 29.57 |
| Mon May 11 2026 | 29.57 | 29.57 | 4.93% | 29.57 | 29.57 |
| Mon Apr 20 2026 | 28.18 | 28.18 | 0.00% | 28.18 | 28.18 |
