Progrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 26.84 | 26.84 | 0.00% | 26.84 | 26.84 |
| Mon Feb 23 2026 | 26.84 | 26.84 | 0.00% | 26.84 | 26.84 |
| Mon Feb 09 2026 | 26.84 | 26.84 | 5.01% | 26.84 | 26.84 |
| Mon Dec 29 2025 | 25.56 | 25.56 | 0.00% | 25.56 | 25.56 |
| Mon Dec 22 2025 | 25.56 | 25.56 | 4.93% | 25.56 | 25.56 |
| Mon Nov 24 2025 | 24.36 | 24.36 | 0.00% | 24.36 | 24.36 |
| Mon Nov 17 2025 | 24.36 | 24.36 | 0.00% | 24.36 | 24.36 |
| Tue Nov 11 2025 | 24.36 | 24.36 | 5.00% | 24.36 | 24.36 |
| Mon Nov 10 2025 | 23.2 | 23.2 | 4.98% | 23.2 | 23.2 |
| Mon Oct 13 2025 | 23.67 | 22.1 | -1.95% | 23.67 | 22.1 |
