Progrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 29.57 | 29.57 | 0.00% | 29.57 | 29.57 |
| Mon May 11 2026 | 29.57 | 29.57 | 4.93% | 29.57 | 29.57 |
| Mon Apr 20 2026 | 28.18 | 28.18 | 0.00% | 28.18 | 28.18 |
| Mon Mar 23 2026 | 28.18 | 28.18 | 4.99% | 28.18 | 28.18 |
| Mon Mar 02 2026 | 26.84 | 26.84 | 0.00% | 26.84 | 26.84 |
| Mon Feb 23 2026 | 26.84 | 26.84 | 0.00% | 26.84 | 26.84 |
| Mon Feb 09 2026 | 26.84 | 26.84 | 5.01% | 26.84 | 26.84 |
| Mon Dec 29 2025 | 25.56 | 25.56 | 0.00% | 25.56 | 25.56 |
| Mon Dec 22 2025 | 25.56 | 25.56 | 4.93% | 25.56 | 25.56 |
| Mon Nov 24 2025 | 24.36 | 24.36 | 0.00% | 24.36 | 24.36 |
