Progrex Ventures share price history
PROGREXV
25.57
0 (0.00%)Last updated on 29 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Progrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 25.56 | 25.56 | 0.00% | 25.56 | 25.56 |
| Mon Dec 22 2025 | 25.56 | 25.56 | 4.93% | 25.56 | 25.56 |
| Mon Nov 24 2025 | 24.36 | 24.36 | 0.00% | 24.36 | 24.36 |
| Mon Nov 17 2025 | 24.36 | 24.36 | 0.00% | 24.36 | 24.36 |
| Tue Nov 11 2025 | 24.36 | 24.36 | 5.00% | 24.36 | 24.36 |
| Mon Nov 10 2025 | 23.2 | 23.2 | 4.98% | 23.2 | 23.2 |
| Mon Oct 13 2025 | 23.67 | 22.1 | -1.95% | 23.67 | 22.1 |
| Mon Oct 06 2025 | 22.54 | 22.54 | 4.98% | 22.54 | 22.54 |
| Mon Sep 29 2025 | 21.47 | 21.47 | -5.04% | 21.47 | 21.47 |
| Mon Sep 22 2025 | 24.98 | 22.61 | -4.96% | 24.98 | 22.61 |
