Progrex Ventures share price history
PROGREXV
00.0
0 (0.00%)Last updated on 27 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginProgrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 23.67 | 22.1 | -1.95% | 23.67 | 22.1 |
| Mon Oct 06 2025 | 22.54 | 22.54 | 4.98% | 22.54 | 22.54 |
| Mon Sep 29 2025 | 21.47 | 21.47 | -5.04% | 21.47 | 21.47 |
| Mon Sep 22 2025 | 24.98 | 22.61 | -4.96% | 24.98 | 22.61 |
| Mon Aug 18 2025 | 23.79 | 23.79 | 0.00% | 23.79 | 22.61 |
| Mon Aug 11 2025 | 23.79 | 23.79 | 0.00% | 23.79 | 23.79 |
| Mon Aug 04 2025 | 23.79 | 23.79 | 0.00% | 23.79 | 23.79 |
| Mon Jul 14 2025 | 23.85 | 23.79 | 4.76% | 23.85 | 23.79 |
| Mon Jun 30 2025 | 22.71 | 22.71 | 0.00% | 22.71 | 22.71 |
| Mon Jun 16 2025 | 22.71 | 22.71 | 0.00% | 22.71 | 22.71 |