Progrex Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 31.39 | 34 | 4.78% | 34 | 31.39 |
| Mon Aug 03 2026 | 32.45 | 32.45 | 0.00% | 32.45 | 32.45 |
| Mon Jul 27 2026 | 30.89 | 32.45 | 0.00% | 32.45 | 30.82 |
| Mon Jul 13 2026 | 32.45 | 32.45 | 5.02% | 32.45 | 32.45 |
| Mon Jul 06 2026 | 30.95 | 30.9 | -0.16% | 30.95 | 30.9 |
| Mon Jun 29 2026 | 30.95 | 30.95 | -0.29% | 30.95 | 30.95 |
| Mon Jun 22 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Jun 15 2026 | 31.04 | 31.04 | 0.00% | 31.04 | 31.04 |
| Mon Jun 08 2026 | 31.04 | 31.04 | 4.97% | 31.04 | 31.04 |
| Mon May 25 2026 | 29.57 | 29.57 | 0.00% | 29.57 | 29.57 |
