Prodocs Solutions share price history
PRODOCS
223
9.70 (4.55%)Last updated on 20 Feb, 2026 | 14:45 IST
BUYSELL
Free Demat with Zero AMC*
Prodocs Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 211 | 223 | 4.55% | 223 | 211 |
| Wed Feb 18 2026 | 213 | 213.3 | -2.18% | 213.35 | 213 |
| Tue Feb 17 2026 | 237 | 218.05 | -7.65% | 237 | 218.05 |
| Mon Feb 16 2026 | 222.5 | 236.1 | 6.83% | 238.35 | 222.5 |
| Fri Feb 13 2026 | 222.5 | 221 | 0.57% | 226.35 | 219 |
| Thu Feb 12 2026 | 215 | 219.75 | 6.80% | 230 | 213.1 |
| Wed Feb 11 2026 | 194.94 | 205.75 | 5.51% | 210 | 192.6 |
| Tue Feb 10 2026 | 182 | 195 | 6.85% | 195 | 182 |
| Mon Feb 09 2026 | 181 | 182.5 | 1.39% | 182.5 | 178.39 |
| Fri Feb 06 2026 | 180 | 180 | -2.70% | 180 | 180 |
