Pro FX Tech share price history

PROFX

90

2.85 (-3.07%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pro FX Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202591.990-3.06%93.589.95
Mon Sep 29 20259492.84-2.27%94.6991.9
Fri Sep 26 202595.0595-2.56%96.595
Thu Sep 25 202596.597.50.58%97.596
Wed Sep 24 202596.9496.94-0.47%9996.15
Tue Sep 23 202510197.4-0.96%10197
Mon Sep 22 2025102.598.34-2.68%102.597.59
Fri Sep 19 2025105.09101.05-4.22%105.0999.94
Thu Sep 18 2025106105.51.75%107104.05
Wed Sep 17 2025103.65103.690.04%109103.05