Pro FX Tech share price history
PROFX
90
2.85 (-3.07%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91.9 | 90 | -3.06% | 93.5 | 89.95 |
| Mon Sep 29 2025 | 94 | 92.84 | -2.27% | 94.69 | 91.9 |
| Fri Sep 26 2025 | 95.05 | 95 | -2.56% | 96.5 | 95 |
| Thu Sep 25 2025 | 96.5 | 97.5 | 0.58% | 97.5 | 96 |
| Wed Sep 24 2025 | 96.94 | 96.94 | -0.47% | 99 | 96.15 |
| Tue Sep 23 2025 | 101 | 97.4 | -0.96% | 101 | 97 |
| Mon Sep 22 2025 | 102.5 | 98.34 | -2.68% | 102.5 | 97.59 |
| Fri Sep 19 2025 | 105.09 | 101.05 | -4.22% | 105.09 | 99.94 |
| Thu Sep 18 2025 | 106 | 105.5 | 1.75% | 107 | 104.05 |
| Wed Sep 17 2025 | 103.65 | 103.69 | 0.04% | 109 | 103.05 |