Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 75.25 | 76.5 | 4.44% | 76.5 | 74 |
| Wed Jul 08 2026 | 73.25 | 73.25 | -2.40% | 73.25 | 73.25 |
| Tue Jul 07 2026 | 75.05 | 75.05 | -0.05% | 75.05 | 75.05 |
| Fri Jul 03 2026 | 77.94 | 75.09 | 4.89% | 77.94 | 75.09 |
| Wed Jul 01 2026 | 73 | 71.59 | 3.53% | 73 | 71.59 |
| Mon Jun 29 2026 | 69.15 | 69.15 | -2.04% | 69.15 | 69.15 |
| Thu Jun 25 2026 | 70.59 | 70.59 | 0.27% | 70.59 | 70.59 |
| Mon Jun 22 2026 | 71 | 70.4 | -0.97% | 71 | 70.19 |
| Fri Jun 19 2026 | 72 | 71.09 | 1.56% | 72 | 71 |
| Thu Jun 18 2026 | 70 | 70 | 1.32% | 70 | 70 |
