Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 69.94 | 68.25 | -2.42% | 69.94 | 68 |
| Tue Sep 29 2026 | 71 | 69.94 | -3.86% | 71 | 68.55 |
| Fri Sep 25 2026 | 72.69 | 72.75 | 3.93% | 72.9 | 72.69 |
| Wed Sep 23 2026 | 70 | 70 | -0.71% | 70 | 70 |
| Tue Sep 22 2026 | 70 | 70.5 | -0.62% | 70.5 | 70 |
| Mon Sep 21 2026 | 70.4 | 70.94 | -0.21% | 71 | 70.09 |
| Fri Sep 18 2026 | 71.09 | 71.09 | 0.00% | 71.09 | 71.09 |
| Thu Sep 17 2026 | 69.5 | 71.09 | 1.12% | 73 | 69.5 |
| Wed Sep 16 2026 | 70.3 | 70.3 | -0.99% | 70.3 | 70.3 |
| Tue Sep 15 2026 | 71 | 71 | -0.13% | 71 | 71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROFX
