Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 65.05 | 65 | 8.33% | 65.05 | 64.9 |
| Wed Oct 21 2026 | 60 | 60 | -11.83% | 60 | 60 |
| Thu Oct 08 2026 | 68.05 | 68.05 | 0.07% | 68.05 | 68.05 |
| Wed Oct 07 2026 | 66 | 68 | 1.42% | 68 | 66 |
| Tue Oct 06 2026 | 67.05 | 67.05 | -1.76% | 67.05 | 67.05 |
| Wed Sep 30 2026 | 69.94 | 68.25 | -2.42% | 69.94 | 68 |
| Tue Sep 29 2026 | 71 | 69.94 | -3.86% | 71 | 68.55 |
| Fri Sep 25 2026 | 72.69 | 72.75 | 3.93% | 72.9 | 72.69 |
| Wed Sep 23 2026 | 70 | 70 | -0.71% | 70 | 70 |
| Tue Sep 22 2026 | 70 | 70.5 | -0.62% | 70.5 | 70 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROFX
