Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 56 | 59 | 1.72% | 60 | 56 |
| Fri Mar 27 2026 | 60.04 | 58 | -3.40% | 60.09 | 57.95 |
| Wed Mar 25 2026 | 62.54 | 60.04 | -4.00% | 62.54 | 60.04 |
| Tue Mar 24 2026 | 62.54 | 62.54 | -3.78% | 62.54 | 62.54 |
| Fri Mar 20 2026 | 62.04 | 65 | 1.72% | 65 | 62 |
| Thu Mar 19 2026 | 61 | 63.9 | 2.65% | 63.9 | 61 |
| Wed Mar 18 2026 | 63 | 62.25 | 2.05% | 63 | 61.09 |
| Tue Mar 17 2026 | 61 | 61 | -3.17% | 61 | 61 |
| Mon Mar 16 2026 | 63.5 | 63 | 0.80% | 63.5 | 63 |
| Fri Mar 13 2026 | 60.2 | 62.5 | -1.96% | 62.75 | 60.15 |
