Pro FX Tech share price history
PROFX
61
0.95 (1.58%)Last updated on 20 Feb, 2026 | 11:24 IST
BUYSELL
Free Demat with Zero AMC*
Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61 | 61 | 1.60% | 61 | 61 |
| Thu Feb 19 2026 | 58.09 | 60.04 | -1.57% | 62.5 | 58.09 |
| Wed Feb 18 2026 | 61 | 61 | -2.40% | 61 | 61 |
| Mon Feb 16 2026 | 62.5 | 62.5 | -0.79% | 62.5 | 62.5 |
| Fri Feb 13 2026 | 58.25 | 63 | 3.70% | 63 | 58.25 |
| Thu Feb 12 2026 | 60.75 | 60.75 | -5.08% | 60.75 | 60.75 |
| Wed Feb 11 2026 | 61.15 | 64 | 1.59% | 64 | 60.9 |
| Tue Feb 10 2026 | 62.84 | 63 | -0.14% | 63 | 61 |
| Mon Feb 09 2026 | 63.09 | 63.09 | -2.94% | 63.09 | 63.09 |
| Fri Feb 06 2026 | 65 | 65 | 1.42% | 65 | 65 |
