Pro FX Tech share price history

PROFX

87

1.00 (-1.14%)
Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pro FX Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20258887-1.14%8885
Fri Oct 17 202590.1988-1.12%90.1988
Thu Oct 16 202591.589-1.32%91.588.25
Wed Oct 15 202590.8490.191.05%91.588.19
Tue Oct 14 202592.589.25-2.99%9389
Mon Oct 13 20259292-0.21%9292
Fri Oct 10 20259092.192.26%92.1989.75
Thu Oct 09 20259290.15-4.19%9290
Wed Oct 08 20259194.096.92%9589.09
Tue Oct 07 20258988-1.68%9088