Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60.2 | 62.5 | -1.96% | 62.75 | 60.15 |
| Thu Mar 12 2026 | 60.04 | 63.75 | 0.79% | 67.5 | 60.04 |
| Wed Mar 11 2026 | 62.9 | 63.25 | 0.56% | 63.25 | 62.75 |
| Tue Mar 10 2026 | 60 | 62.9 | 3.54% | 62.9 | 60 |
| Mon Mar 09 2026 | 60.09 | 60.75 | -5.08% | 61 | 58.2 |
| Fri Mar 06 2026 | 60.54 | 64 | -1.45% | 64 | 60.54 |
| Thu Mar 05 2026 | 63.5 | 64.94 | 4.59% | 64.94 | 63 |
| Wed Mar 04 2026 | 64.9 | 62.09 | -4.48% | 64.9 | 60.75 |
| Mon Mar 02 2026 | 63 | 65 | 8.33% | 65 | 61 |
| Thu Feb 26 2026 | 58 | 60 | -0.83% | 62 | 58 |
