Pro FX Tech share price history
PROFX
87
1.00 (-1.14%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 88 | 87 | -1.14% | 88 | 85 |
| Fri Oct 17 2025 | 90.19 | 88 | -1.12% | 90.19 | 88 |
| Thu Oct 16 2025 | 91.5 | 89 | -1.32% | 91.5 | 88.25 |
| Wed Oct 15 2025 | 90.84 | 90.19 | 1.05% | 91.5 | 88.19 |
| Tue Oct 14 2025 | 92.5 | 89.25 | -2.99% | 93 | 89 |
| Mon Oct 13 2025 | 92 | 92 | -0.21% | 92 | 92 |
| Fri Oct 10 2025 | 90 | 92.19 | 2.26% | 92.19 | 89.75 |
| Thu Oct 09 2025 | 92 | 90.15 | -4.19% | 92 | 90 |
| Wed Oct 08 2025 | 91 | 94.09 | 6.92% | 95 | 89.09 |
| Tue Oct 07 2025 | 89 | 88 | -1.68% | 90 | 88 |