Pro FX Tech share price history
PROFX
77.05
0.30 (0.39%)Last updated on 4 Dec, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.05 | 77.05 | 0.39% | 77.05 | 77.05 |
| Wed Dec 03 2025 | 77 | 76.75 | -2.96% | 77 | 76.75 |
| Tue Dec 02 2025 | 80.5 | 79.09 | -0.44% | 81.5 | 76.5 |
| Fri Nov 28 2025 | 79.44 | 79.44 | -0.08% | 79.44 | 79.44 |
| Thu Nov 27 2025 | 80 | 79.5 | -0.63% | 80 | 75.25 |
| Wed Nov 26 2025 | 80 | 80 | 1.27% | 80 | 80 |
| Tue Nov 25 2025 | 79 | 79 | -1.25% | 79 | 79 |
| Mon Nov 24 2025 | 82.8 | 80 | -0.11% | 82.8 | 79.15 |
| Fri Nov 21 2025 | 84.05 | 80.09 | -6.87% | 84.05 | 80 |
| Thu Nov 20 2025 | 86.05 | 86 | -0.06% | 87 | 86 |