Pro FX Tech share price history
PROFX
98
2.35 (2.46%)Last updated on 10 Nov, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 97 | 98 | 2.46% | 98.9 | 97 |
| Fri Nov 07 2025 | 90 | 95.65 | 5.11% | 95.84 | 90 |
| Thu Nov 06 2025 | 90 | 91 | 1.01% | 91 | 90 |
| Tue Nov 04 2025 | 90.05 | 90.09 | 0.04% | 90.09 | 90.05 |
| Mon Nov 03 2025 | 90 | 90.05 | 2.33% | 90.05 | 90 |
| Fri Oct 31 2025 | 90.09 | 88 | -2.22% | 90.09 | 88 |
| Thu Oct 30 2025 | 90 | 90 | 1.12% | 90 | 90 |
| Wed Oct 29 2025 | 89 | 89 | 0.00% | 89 | 89 |
| Tue Oct 28 2025 | 92.8 | 89 | -1.39% | 93.75 | 89 |
| Mon Oct 27 2025 | 92 | 90.25 | 2.63% | 94 | 89.5 |