Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 70 | 72.45 | 0.63% | 72.8 | 70 |
| Wed Apr 22 2026 | 72 | 72 | 0.00% | 72 | 72 |
| Tue Apr 21 2026 | 72 | 72 | 1.28% | 72 | 72 |
| Mon Apr 20 2026 | 70.4 | 71.09 | 0.98% | 71.15 | 70.4 |
| Fri Apr 17 2026 | 70.3 | 70.4 | 0.57% | 70.44 | 70.3 |
| Thu Apr 16 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Wed Apr 15 2026 | 69.5 | 70 | 0.72% | 70 | 69.5 |
| Mon Apr 13 2026 | 70 | 69.5 | -4.79% | 70 | 69.44 |
| Fri Apr 10 2026 | 73 | 73 | 5.80% | 73 | 73 |
| Wed Apr 08 2026 | 69 | 69 | 0.00% | 69 | 69 |
