Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 91.9 | 90 | -3.06% | 93.5 | 89.95 |
Mon Sep 29 2025 | 94 | 92.84 | -2.27% | 94.69 | 91.9 |
Fri Sep 26 2025 | 95.05 | 95 | -2.56% | 96.5 | 95 |
Thu Sep 25 2025 | 96.5 | 97.5 | 0.58% | 97.5 | 96 |
Wed Sep 24 2025 | 96.94 | 96.94 | -0.47% | 99 | 96.15 |
Tue Sep 23 2025 | 101 | 97.4 | -0.96% | 101 | 97 |
Mon Sep 22 2025 | 102.5 | 98.34 | -2.68% | 102.5 | 97.59 |
Fri Sep 19 2025 | 105.09 | 101.05 | -4.22% | 105.09 | 99.94 |
Thu Sep 18 2025 | 106 | 105.5 | 1.75% | 107 | 104.05 |
Wed Sep 17 2025 | 103.65 | 103.69 | 0.04% | 109 | 103.05 |