Pro FX Tech share price history

PROFX

Retail IndustrySmall

107

1.70 (-1.56%)
Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pro FX Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025105.55107-1.55%107105.3
Thu Sep 04 2025112108.691.11%112107.19
Wed Sep 03 2025107.19107.5-0.46%108.5106.19
Tue Sep 02 2025110.5108-4.42%110.5107
Mon Sep 01 20251141130.00%114113
Fri Aug 29 20251141131.95%116113
Thu Aug 28 2025111110.840.08%114.9110.75
Tue Aug 26 2025105110.755.23%117.8105
Mon Aug 25 2025107105.25-3.16%107104.05
Fri Aug 22 2025107108.692.54%108.8106.05