Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 71 | 70.4 | -0.97% | 71 | 70.2 |
| Fri Jun 19 2026 | 72 | 71.09 | 1.56% | 72 | 71 |
| Thu Jun 18 2026 | 70 | 70 | 1.32% | 70 | 70 |
| Wed Jun 17 2026 | 70.05 | 69.09 | -1.30% | 70.05 | 69.09 |
| Tue Jun 16 2026 | 71 | 70 | 0.44% | 71.94 | 70 |
| Mon Jun 15 2026 | 77 | 69.69 | -7.27% | 77 | 69.09 |
| Fri Jun 12 2026 | 75.15 | 75.15 | -1.04% | 75.15 | 75.15 |
| Thu Jun 11 2026 | 76.55 | 75.94 | -5.08% | 76.55 | 69.8 |
| Tue Jun 09 2026 | 83.94 | 80 | -2.07% | 83.94 | 79.94 |
| Mon Jun 08 2026 | 84.5 | 81.69 | -5.01% | 84.5 | 81.05 |
