Pro FX Tech share price history
PROFX
76.8
1.80 (2.40%)Last updated on 13 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.05 | 76.8 | -1.41% | 76.8 | 73.05 |
| Thu Jan 08 2026 | 74.15 | 77.9 | 0.65% | 77.9 | 74.15 |
| Wed Jan 07 2026 | 74.55 | 77.4 | 3.82% | 77.4 | 74.55 |
| Tue Jan 06 2026 | 74.55 | 74.55 | 0.00% | 74.55 | 74.55 |
| Mon Jan 05 2026 | 74.55 | 74.55 | -0.60% | 74.55 | 74.55 |
| Fri Jan 02 2026 | 75 | 75 | 1.09% | 75 | 75 |
| Thu Jan 01 2026 | 76.3 | 74.19 | -2.77% | 76.3 | 74.19 |
| Wed Dec 31 2025 | 75 | 76.3 | 1.73% | 76.3 | 75 |
| Tue Dec 30 2025 | 73.8 | 75 | -2.02% | 75 | 73.05 |
| Mon Dec 29 2025 | 75 | 76.55 | -2.17% | 78.8 | 75 |
