Pro FX Tech share price history
PROFX
71.4
11.90 (20.00%)Last updated on 24 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62.75 | 71.4 | 20.00% | 71.4 | 62.75 |
| Tue Dec 23 2025 | 61.09 | 59.5 | 0.17% | 61.09 | 58.09 |
| Mon Dec 22 2025 | 58 | 59.4 | 0.25% | 62.95 | 58 |
| Fri Dec 19 2025 | 60 | 59.25 | -1.25% | 60 | 59.25 |
| Thu Dec 18 2025 | 58.5 | 60 | 0.17% | 60.5 | 58.5 |
| Wed Dec 17 2025 | 60 | 59.9 | -6.17% | 62.95 | 58 |
| Tue Dec 16 2025 | 62.29 | 63.84 | 2.49% | 64.94 | 61.5 |
| Mon Dec 15 2025 | 71 | 62.29 | -12.38% | 71 | 56.9 |
| Fri Dec 12 2025 | 72.5 | 71.09 | 0.71% | 72.5 | 71.09 |
| Thu Dec 11 2025 | 74 | 70.59 | -5.80% | 74 | 70.19 |
