Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 88 | 87 | -1.14% | 88 | 85 |
Fri Oct 17 2025 | 90.19 | 88 | -1.12% | 90.19 | 88 |
Thu Oct 16 2025 | 91.5 | 89 | -1.32% | 91.5 | 88.25 |
Wed Oct 15 2025 | 90.84 | 90.19 | 1.05% | 91.5 | 88.19 |
Tue Oct 14 2025 | 92.5 | 89.25 | -2.99% | 93 | 89 |
Mon Oct 13 2025 | 92 | 92 | -0.21% | 92 | 92 |
Fri Oct 10 2025 | 90 | 92.19 | 2.26% | 92.19 | 89.75 |
Thu Oct 09 2025 | 92 | 90.15 | -4.19% | 92 | 90 |
Wed Oct 08 2025 | 91 | 94.09 | 6.92% | 95 | 89.09 |
Tue Oct 07 2025 | 89 | 88 | -1.68% | 90 | 88 |