Pro FX Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 63 | 62 | 2.14% | 63 | 62 |
| Wed Nov 11 2026 | 65.05 | 60.7 | -8.98% | 65.05 | 60.5 |
| Mon Nov 09 2026 | 70 | 66.69 | -4.73% | 70 | 66.69 |
| Fri Nov 06 2026 | 70 | 70 | -2.78% | 70 | 70 |
| Thu Nov 05 2026 | 73.94 | 72 | 2.86% | 74.94 | 72 |
| Mon Nov 02 2026 | 66.4 | 70 | 12.00% | 70 | 66 |
| Fri Oct 30 2026 | 62.65 | 62.5 | -3.61% | 64.55 | 62.5 |
| Tue Oct 27 2026 | 64.94 | 64.84 | -0.25% | 64.94 | 64.84 |
| Fri Oct 23 2026 | 65.05 | 65 | 8.33% | 65.05 | 64.9 |
| Wed Oct 21 2026 | 60 | 60 | -11.83% | 60 | 60 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROFX
