| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 110 | 107 | -0.60% | 112 | 105 |
| Thu Aug 14 2025 | 108.69 | 107.65 | -1.77% | 110 | 105 |
| Wed Aug 13 2025 | 113.94 | 109.59 | 1.00% | 114.5 | 109.25 |
| Tue Aug 12 2025 | 110.05 | 108.5 | -2.55% | 111 | 107.55 |
| Mon Aug 11 2025 | 118 | 111.34 | -3.60% | 118 | 110 |
| Fri Aug 08 2025 | 114 | 115.5 | 0.30% | 120.59 | 112.75 |
| Thu Aug 07 2025 | 116.5 | 115.15 | -4.19% | 118.4 | 114 |
| Wed Aug 06 2025 | 118 | 120.19 | -1.48% | 125.94 | 117 |
| Tue Aug 05 2025 | 101 | 122 | 16.58% | 125.55 | 101 |
| Mon Aug 04 2025 | 110.9 | 104.65 | -4.86% | 110.9 | 103 |