Pro CLB Global share price history
PROCLB
35.66
1.87 (-4.98%)Last updated on 2 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 35.66 | 35.66 | -4.96% | 35.66 | 35.66 |
| Mon Dec 01 2025 | 37.52 | 37.52 | -5.01% | 37.52 | 37.52 |
| Fri Nov 28 2025 | 37.79 | 39.5 | 4.53% | 39.5 | 36 |
| Thu Nov 27 2025 | 37.4 | 37.79 | 4.71% | 37.79 | 34.29 |
| Wed Nov 26 2025 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Tue Nov 25 2025 | 39.4 | 38 | -3.63% | 39.4 | 37.5 |
| Mon Nov 24 2025 | 40.11 | 39.43 | -4.97% | 40.11 | 39.43 |
| Fri Nov 21 2025 | 37.74 | 41.49 | 4.46% | 41.49 | 37.74 |
| Thu Nov 20 2025 | 43.88 | 39.72 | -5.00% | 43.88 | 39.72 |
| Wed Nov 19 2025 | 37.83 | 41.81 | 5.02% | 41.81 | 37.83 |