Pro CLB Global share price history
PROCLB
44
0.62 (-1.39%)Last updated on 8 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Sep 05 2025 | 44.59 | 44 | -1.37% | 44.59 | 44 |
| Thu Sep 04 2025 | 44.61 | 44.61 | 1.97% | 44.61 | 44.59 |
| Wed Sep 03 2025 | 43.75 | 43.75 | 1.98% | 43.75 | 43.75 |
| Tue Sep 02 2025 | 43.2 | 42.9 | 1.27% | 43.2 | 42.9 |
| Mon Sep 01 2025 | 42.36 | 42.36 | 2.02% | 42.36 | 42.36 |
| Fri Aug 29 2025 | 40.2 | 41.52 | 1.96% | 41.52 | 40.2 |
| Thu Aug 28 2025 | 40.72 | 40.72 | -1.97% | 40.72 | 40.72 |
| Tue Aug 26 2025 | 41.54 | 41.54 | -1.98% | 41.54 | 41.54 |
| Mon Aug 25 2025 | 42.38 | 42.38 | -2.01% | 42.38 | 42.38 |