Pro CLB Global share price history
PROCLB
34.76
1.82 (-4.98%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.76 | 34.76 | -4.98% | 34.76 | 34.76 |
| Mon Sep 29 2025 | 36.58 | 36.58 | -4.99% | 36.58 | 36.58 |
| Fri Sep 26 2025 | 38.75 | 38.5 | 0.97% | 38.75 | 38.5 |
| Thu Sep 25 2025 | 36.65 | 38.13 | 1.95% | 38.13 | 36.65 |
| Wed Sep 24 2025 | 37.4 | 37.4 | -1.97% | 38.15 | 37.4 |
| Tue Sep 23 2025 | 38.9 | 38.15 | -1.93% | 38.9 | 38.13 |
| Mon Sep 22 2025 | 38.95 | 38.9 | -2.02% | 38.95 | 38.9 |
| Fri Sep 19 2025 | 39.7 | 39.7 | 0.00% | 39.7 | 39.7 |
| Thu Sep 18 2025 | 40.22 | 39.7 | 0.63% | 40.22 | 39.45 |
| Wed Sep 17 2025 | 40.25 | 39.45 | -1.99% | 40.25 | 39.45 |