Pro CLB Global share price history
PROCLB
41.9
0.90 (2.20%)Last updated on 16 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 42.9 | 41.9 | 2.20% | 42.9 | 41.9 |
| Wed Jan 14 2026 | 41.34 | 41 | 3.80% | 41.34 | 41 |
| Tue Jan 13 2026 | 39.75 | 39.5 | 4.33% | 39.75 | 37.2 |
| Mon Jan 12 2026 | 37.86 | 37.86 | 4.99% | 37.86 | 37 |
| Fri Jan 09 2026 | 36.06 | 36.06 | 5.01% | 36.06 | 36.06 |
| Thu Jan 08 2026 | 34.34 | 34.34 | 4.95% | 34.34 | 34.34 |
| Wed Jan 07 2026 | 32.68 | 32.72 | 4.97% | 32.72 | 32.68 |
| Tue Jan 06 2026 | 31.17 | 31.17 | 4.98% | 31.17 | 31.17 |
| Mon Jan 05 2026 | 27.25 | 29.69 | 4.99% | 29.69 | 26.87 |
| Fri Jan 02 2026 | 26.35 | 28.28 | 4.97% | 28.28 | 26.35 |
