Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 50.5 | 50.2 | 2.45% | 50.5 | 49.3 |
| Wed Sep 30 2026 | 51 | 49 | -2.00% | 51 | 49 |
| Tue Sep 29 2026 | 48.45 | 50 | 3.20% | 50 | 46.02 |
| Mon Sep 28 2026 | 48.5 | 48.45 | -0.10% | 48.5 | 46.09 |
| Fri Sep 25 2026 | 49.9 | 48.5 | 1.04% | 49.9 | 48.5 |
| Thu Sep 24 2026 | 46.18 | 48 | 0.00% | 50 | 46.18 |
| Wed Sep 23 2026 | 49.95 | 48 | -0.70% | 49.95 | 45.93 |
| Tue Sep 22 2026 | 48.9 | 48.34 | 1.77% | 48.9 | 48.34 |
| Mon Sep 21 2026 | 47.2 | 47.5 | 3.26% | 47.5 | 47 |
| Fri Sep 18 2026 | 45.2 | 46 | 4.33% | 46 | 41.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PROCLB
