Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 29.98 | 29.94 | 4.32% | 29.98 | 28.75 |
| Fri Jul 31 2026 | 29.5 | 28.7 | 2.03% | 29.5 | 28.7 |
| Thu Jul 30 2026 | 26.59 | 28.13 | 5.00% | 28.13 | 26.59 |
| Wed Jul 29 2026 | 29.34 | 26.79 | -4.15% | 29.34 | 26.55 |
| Tue Jul 28 2026 | 27.95 | 27.95 | 4.68% | 27.95 | 27.95 |
| Mon Jul 27 2026 | 26.7 | 26.7 | -4.57% | 26.7 | 26.7 |
| Fri Jul 24 2026 | 27.2 | 27.98 | 3.82% | 27.98 | 26.01 |
| Thu Jul 23 2026 | 28.15 | 26.95 | -3.34% | 28.15 | 26.95 |
| Wed Jul 22 2026 | 26 | 27.88 | 4.50% | 27.88 | 26 |
| Tue Jul 21 2026 | 28.07 | 26.68 | -4.95% | 29.39 | 26.68 |
