Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 31.84 | 31.84 | 2.02% | 31.84 | 30.6 |
| Thu Apr 23 2026 | 32 | 31.21 | -1.98% | 32 | 31.2 |
| Wed Apr 22 2026 | 31.84 | 31.84 | -1.94% | 31.84 | 31.84 |
| Tue Apr 21 2026 | 32.47 | 32.47 | -1.99% | 32.49 | 32.47 |
| Mon Apr 20 2026 | 33.81 | 33.13 | -2.01% | 33.81 | 33.13 |
| Fri Apr 17 2026 | 33.81 | 33.81 | 1.99% | 33.81 | 33.79 |
| Thu Apr 16 2026 | 33.15 | 33.15 | 2.00% | 33.15 | 33.15 |
| Wed Apr 15 2026 | 32.29 | 32.5 | -1.37% | 33.59 | 32.29 |
| Mon Apr 13 2026 | 29.89 | 32.95 | 4.94% | 32.95 | 29.89 |
| Fri Apr 10 2026 | 30 | 31.4 | 4.95% | 31.4 | 30 |
