Pro CLB Global share price history
PROCLB
46.25
2.15 (4.88%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.25 | 46.25 | 4.90% | 46.25 | 46.25 |
| Fri Oct 17 2025 | 43.84 | 44.09 | 4.98% | 44.09 | 43.84 |
| Thu Oct 16 2025 | 43.54 | 42 | 1.28% | 43.54 | 41 |
| Wed Oct 15 2025 | 41.47 | 41.47 | 4.99% | 41.47 | 41.47 |
| Tue Oct 14 2025 | 39.58 | 39.5 | 4.66% | 39.61 | 39.5 |
| Mon Oct 13 2025 | 37.79 | 37.74 | -0.13% | 37.79 | 37.74 |
| Fri Oct 10 2025 | 37.79 | 37.79 | 4.97% | 37.79 | 37.79 |
| Thu Oct 09 2025 | 39.65 | 36 | -4.79% | 39.65 | 36 |
| Wed Oct 08 2025 | 35 | 37.81 | 5.03% | 37.81 | 35 |
| Tue Oct 07 2025 | 39 | 36 | -4.00% | 39 | 36 |