Pro CLB Global share price history
PROCLB
47.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47.1 | 47.1 | 0.02% | 47.1 | 47.1 |
| Fri Nov 07 2025 | 47.66 | 47.09 | -1.20% | 47.66 | 47.09 |
| Thu Nov 06 2025 | 47.66 | 47.66 | 0.00% | 47.66 | 47.66 |
| Tue Nov 04 2025 | 47.66 | 47.66 | -0.50% | 47.66 | 47.66 |
| Mon Nov 03 2025 | 46.38 | 47.9 | 3.28% | 48.59 | 46.38 |
| Fri Oct 31 2025 | 46.38 | 46.38 | 4.98% | 46.38 | 46.36 |
| Thu Oct 30 2025 | 44.18 | 44.18 | -4.99% | 44.18 | 44.18 |
| Wed Oct 29 2025 | 46.99 | 46.5 | -1.04% | 46.99 | 46.5 |
| Tue Oct 28 2025 | 47.25 | 46.99 | 4.42% | 47.25 | 46.99 |
| Mon Oct 27 2025 | 45 | 45 | 0.00% | 47.25 | 45 |