Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 31.5 | 31.2 | 0.00% | 31.5 | 31.2 |
| Wed Jun 03 2026 | 32.34 | 31.2 | -4.00% | 32.34 | 31.2 |
| Tue Jun 02 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Mon Jun 01 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Fri May 29 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Wed May 27 2026 | 30.89 | 32.5 | 0.00% | 32.5 | 30.89 |
| Tue May 26 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Mon May 25 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Fri May 22 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Thu May 21 2026 | 32.49 | 32.5 | -1.96% | 32.5 | 32.49 |
