Pro CLB Global share price history
PROCLB
41.99
1.72 (4.27%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 38.26 | 41.99 | 4.27% | 42 | 38.26 |
| Fri Feb 20 2026 | 40.27 | 40.27 | 4.98% | 40.27 | 40 |
| Thu Feb 19 2026 | 38.36 | 38.36 | 4.98% | 38.36 | 38.36 |
| Wed Feb 18 2026 | 36 | 36.54 | 5.03% | 36.54 | 35.77 |
| Tue Feb 17 2026 | 38 | 34.79 | -3.90% | 38 | 34.61 |
| Mon Feb 16 2026 | 36.2 | 36.2 | -5.01% | 36.2 | 36.2 |
| Fri Feb 13 2026 | 38.11 | 38.11 | -4.99% | 38.11 | 38.11 |
| Thu Feb 12 2026 | 40.11 | 40.11 | -5.00% | 40.11 | 40.11 |
| Wed Feb 11 2026 | 42.22 | 42.22 | -4.97% | 42.22 | 42.22 |
| Tue Feb 10 2026 | 46 | 44.43 | -5.00% | 46 | 44.43 |
