Pro CLB Global Share Price History

PROCLB

Finance Small Cap

47.50.50 (-1.04%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pro CLB Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	45.65	47.5	-1.04%	47.5	45.65
Thu Nov 12 2026	46.08	48	4.17%	48	46
Wed Nov 11 2026	48.4	46.08	-4.99%	48.4	46.08
Mon Nov 09 2026	44.45	48.5	3.65%	48.5	44.45
Sun Nov 08 2026	46.79	46.79	-4.99%	46.79	46.79
Fri Nov 06 2026	46.5	49.25	4.90%	49.25	46.47
Thu Nov 05 2026	46.95	46.95	-0.11%	46.95	44.7
Wed Nov 04 2026	46.88	47	0.26%	47	46.68
Tue Nov 03 2026	44.43	46.88	4.99%	46.88	44.43
Mon Nov 02 2026	44.65	44.65	-5.00%	44.65	44.65

1
2
3
4
...
25

Pro CLB Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support