Pro CLB Global share price history
PROCLB
37
2.65 (7.71%)Last updated on 12 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 37.86 | 37 | 2.61% | 37.86 | 37 |
| Fri Jan 09 2026 | 36.06 | 36.06 | 5.01% | 36.06 | 36.06 |
| Thu Jan 08 2026 | 34.34 | 34.34 | 4.95% | 34.34 | 34.34 |
| Wed Jan 07 2026 | 32.68 | 32.72 | 4.97% | 32.72 | 32.68 |
| Tue Jan 06 2026 | 31.17 | 31.17 | 4.98% | 31.17 | 31.17 |
| Mon Jan 05 2026 | 27.25 | 29.69 | 4.99% | 29.69 | 26.87 |
| Fri Jan 02 2026 | 26.35 | 28.28 | 4.97% | 28.28 | 26.35 |
| Thu Jan 01 2026 | 26.79 | 26.94 | 5.03% | 26.94 | 26.72 |
| Wed Dec 31 2025 | 23.22 | 25.65 | 4.91% | 25.67 | 23.22 |
| Tue Dec 30 2025 | 24.45 | 24.45 | -4.94% | 24.45 | 24.45 |
