Pro CLB Global Share Price History

PROCLB

Finance Small Cap

480.34 (-0.70%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pro CLB Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.54	48	-0.70%	48.54	48
Thu Oct 22 2026	48.4	48.34	-0.31%	48.4	46.06
Wed Oct 21 2026	49	48.49	1.02%	49	48.49
Mon Oct 19 2026	46.5	48	2.13%	48	46.5
Fri Oct 16 2026	48	47	-0.72%	48	47
Thu Oct 15 2026	46	47.34	2.91%	48	46
Wed Oct 14 2026	45.7	46	1.21%	46.15	45.7
Tue Oct 13 2026	49.7	45.45	-5.00%	49.7	45.45
Mon Oct 12 2026	47.88	47.84	4.94%	47.88	47.84
Fri Oct 09 2026	47.97	45.59	-5.02%	47.97	45.59

1
2
3
4
...
25

Pro CLB Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support