Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 33.05 | 32.5 | -1.63% | 33.05 | 32.4 |
| Thu May 14 2026 | 34.34 | 33.04 | -1.96% | 34.34 | 33.04 |
| Wed May 13 2026 | 34.38 | 33.7 | -1.98% | 35.06 | 33.7 |
| Tue May 12 2026 | 34.4 | 34.38 | -0.35% | 34.4 | 34.38 |
| Mon May 11 2026 | 34.38 | 34.5 | -1.68% | 35.79 | 34.38 |
| Fri May 08 2026 | 35.09 | 35.09 | -1.96% | 35.09 | 35.09 |
| Thu May 07 2026 | 37.09 | 35.79 | -2.00% | 37.25 | 35.79 |
| Wed May 06 2026 | 36.52 | 36.52 | 1.98% | 36.52 | 36.52 |
| Tue May 05 2026 | 35.81 | 35.81 | 1.99% | 35.81 | 35.81 |
| Mon May 04 2026 | 35.11 | 35.11 | 1.98% | 35.11 | 35.11 |
