Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.23 | 27.23 | -4.96% | 27.23 | 27.23 |
| Wed Apr 01 2026 | 28.65 | 28.65 | -4.98% | 28.65 | 28.65 |
| Mon Mar 30 2026 | 30.15 | 30.15 | -4.98% | 30.15 | 30.15 |
| Fri Mar 27 2026 | 31.73 | 31.73 | -2.01% | 31.73 | 31.73 |
| Wed Mar 25 2026 | 32.38 | 32.38 | -2.00% | 32.38 | 32.38 |
| Tue Mar 24 2026 | 33.04 | 33.04 | -1.96% | 33.04 | 33.04 |
| Mon Mar 23 2026 | 33.7 | 33.7 | -1.98% | 33.7 | 33.7 |
| Fri Mar 20 2026 | 34.38 | 34.38 | -2.02% | 34.38 | 34.38 |
| Thu Mar 19 2026 | 35.09 | 35.09 | -1.96% | 35.09 | 35.09 |
| Wed Mar 18 2026 | 35.77 | 35.79 | -1.95% | 35.79 | 35.77 |
