Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 35.09 | 35.09 | -1.96% | 35.09 | 35.09 |
| Thu May 07 2026 | 37.09 | 35.79 | -2.00% | 37.25 | 35.79 |
| Wed May 06 2026 | 36.52 | 36.52 | 1.98% | 36.52 | 36.52 |
| Tue May 05 2026 | 35.81 | 35.81 | 1.99% | 35.81 | 35.81 |
| Mon May 04 2026 | 35.11 | 35.11 | 1.98% | 35.11 | 35.11 |
| Thu Apr 30 2026 | 34.43 | 34.43 | 1.95% | 34.43 | 34.43 |
| Wed Apr 29 2026 | 33.77 | 33.77 | 1.99% | 33.77 | 33.77 |
| Tue Apr 28 2026 | 33.09 | 33.11 | 1.97% | 33.11 | 33.09 |
| Mon Apr 27 2026 | 31.84 | 32.47 | 1.98% | 32.47 | 31.84 |
| Fri Apr 24 2026 | 31.84 | 31.84 | 2.02% | 31.84 | 30.6 |
