Pro CLB Global share price history
PROCLB
45.8
2.10 (4.81%)Last updated on 3 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 41.52 | 45.8 | 4.81% | 45.8 | 41.52 |
| Mon Feb 02 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Sun Feb 01 2026 | 43.7 | 46 | 0.00% | 46 | 43.7 |
| Fri Jan 30 2026 | 45.88 | 46 | 0.26% | 46 | 43.59 |
| Thu Jan 29 2026 | 46.4 | 45.88 | 2.85% | 46.4 | 42.4 |
| Wed Jan 28 2026 | 42.5 | 44.61 | 4.96% | 44.61 | 42.49 |
| Tue Jan 27 2026 | 42.79 | 42.5 | 2.53% | 42.79 | 41.54 |
| Fri Jan 23 2026 | 43 | 41.45 | -4.91% | 43.59 | 41.45 |
| Thu Jan 22 2026 | 43.29 | 43.59 | 0.69% | 43.59 | 41.15 |
| Wed Jan 21 2026 | 40.84 | 43.29 | 0.67% | 43.29 | 40.84 |
