Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 30.15 | 30.15 | 0.03% | 30.15 | 30.15 |
| Tue Jun 23 2026 | 28.67 | 30.14 | -0.10% | 30.14 | 28.67 |
| Mon Jun 22 2026 | 30.17 | 30.17 | -4.98% | 30.17 | 30.17 |
| Fri Jun 19 2026 | 29.26 | 31.75 | 3.59% | 31.75 | 29.26 |
| Thu Jun 18 2026 | 30.64 | 30.65 | 4.97% | 30.65 | 30.64 |
| Wed Jun 17 2026 | 27.5 | 29.2 | 4.85% | 29.2 | 27.5 |
| Tue Jun 16 2026 | 26.54 | 27.85 | 4.94% | 27.85 | 26.54 |
| Mon Jun 15 2026 | 25.64 | 26.54 | 0.00% | 26.54 | 25.64 |
| Fri Jun 12 2026 | 26.54 | 26.54 | -4.98% | 26.54 | 26.54 |
| Thu Jun 11 2026 | 29.38 | 27.93 | -4.97% | 29.38 | 27.93 |
