Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 27.39 | 26.25 | 0.54% | 27.39 | 26.25 |
| Mon Jul 13 2026 | 26 | 26.11 | -3.44% | 26.11 | 26 |
| Fri Jul 10 2026 | 28 | 27.04 | -3.53% | 28 | 27.04 |
| Thu Jul 09 2026 | 28.03 | 28.03 | -4.98% | 28.03 | 28.03 |
| Wed Jul 08 2026 | 27.04 | 29.5 | 4.42% | 29.5 | 26.84 |
| Tue Jul 07 2026 | 28.25 | 28.25 | 4.63% | 28.25 | 27 |
| Mon Jul 06 2026 | 26.79 | 27 | 0.07% | 27 | 26.75 |
| Fri Jul 03 2026 | 26.12 | 26.98 | -1.89% | 27.5 | 26.12 |
| Thu Jul 02 2026 | 27.14 | 27.5 | -3.27% | 27.5 | 27.14 |
| Wed Jul 01 2026 | 29.92 | 28.43 | -4.98% | 29.92 | 28.43 |
