Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 37.99 | 37.99 | -1.96% | 37.99 | 37.99 |
| Thu Mar 12 2026 | 38.75 | 38.75 | -2.00% | 38.75 | 38.75 |
| Wed Mar 11 2026 | 40 | 39.54 | -1.96% | 40 | 39.52 |
| Tue Mar 10 2026 | 40.33 | 40.33 | -1.99% | 40.33 | 40.33 |
| Mon Mar 09 2026 | 41.15 | 41.15 | -1.95% | 41.97 | 41.15 |
| Fri Mar 06 2026 | 41.75 | 41.97 | 0.53% | 42 | 40.93 |
| Thu Mar 05 2026 | 41.75 | 41.75 | 1.95% | 41.75 | 41.75 |
| Wed Mar 04 2026 | 39.34 | 40.95 | 1.99% | 40.95 | 39.34 |
| Mon Mar 02 2026 | 40.15 | 40.15 | -1.95% | 41.77 | 40.15 |
| Fri Feb 27 2026 | 39.95 | 40.95 | 1.92% | 40.95 | 39.95 |
