Pro CLB Global share price history
PROCLB
24.77
2.67 (-9.73%)Last updated on 23 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pro CLB Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 24.77 | 24.77 | -4.95% | 24.77 | 24.77 |
| Mon Dec 22 2025 | 26.06 | 26.06 | -5.03% | 26.06 | 26.06 |
| Fri Dec 19 2025 | 27.52 | 27.44 | -4.95% | 27.52 | 27.44 |
| Thu Dec 18 2025 | 31.87 | 28.87 | -5.00% | 31.92 | 28.87 |
| Wed Dec 17 2025 | 33.59 | 30.39 | -5.03% | 33.59 | 30.39 |
| Tue Dec 16 2025 | 31.97 | 32 | 5.02% | 32 | 31.97 |
| Mon Dec 15 2025 | 30.47 | 30.47 | 4.96% | 30.47 | 30.47 |
| Fri Dec 12 2025 | 29.03 | 29.03 | 5.03% | 29.03 | 29.03 |
| Thu Dec 11 2025 | 25.21 | 27.64 | 4.62% | 27.64 | 25.1 |
| Wed Dec 10 2025 | 26.23 | 26.42 | -4.34% | 27.64 | 26.23 |
