| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 850 | 860 | 3.55% | 872 | 850 |
| Thu Jun 11 2026 | 862.5 | 830.54 | 0.46% | 866.79 | 785.45 |
| Wed Jun 10 2026 | 796 | 826.75 | 5.00% | 826.75 | 788 |
| Tue Jun 09 2026 | 752 | 787.4 | 4.99% | 787.4 | 751 |
| Mon Jun 08 2026 | 780 | 749.95 | -3.80% | 810 | 740.7 |
| Fri Jun 05 2026 | 745.04 | 779.59 | 5.00% | 779.59 | 740 |
| Thu Jun 04 2026 | 797.29 | 742.5 | -2.62% | 797.29 | 736.5 |
| Wed Jun 03 2026 | 762.5 | 762.5 | 5.00% | 762.5 | 731.59 |
| Tue Jun 02 2026 | 726.2 | 726.2 | 5.00% | 726.2 | 705 |
| Mon Jun 01 2026 | 691.65 | 691.65 | 4.99% | 691.65 | 691.65 |