Prizor Viztech share price history
PRIZOR
310
8.15 (-2.56%)Last updated on 13 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrizor Viztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 313.7 | 310 | 0.00% | 313.7 | 310 |
| Wed Nov 12 2025 | 315.1 | 310 | -2.56% | 315.1 | 303.5 |
| Tue Nov 11 2025 | 310.6 | 318.14 | 2.50% | 319.75 | 310.6 |
| Mon Nov 10 2025 | 323 | 310.39 | -3.90% | 323 | 310 |
| Fri Nov 07 2025 | 322 | 323 | -0.26% | 329 | 320 |
| Thu Nov 06 2025 | 331 | 323.85 | -3.21% | 332 | 320 |
| Tue Nov 04 2025 | 327.2 | 334.6 | -0.71% | 335.1 | 321 |
| Mon Nov 03 2025 | 335.14 | 337 | 0.30% | 342.75 | 331.1 |
| Fri Oct 31 2025 | 339 | 336 | -1.23% | 344.2 | 330 |
| Thu Oct 30 2025 | 335 | 340.2 | -1.43% | 346.35 | 330.14 |