Prizor Viztech share price history
PRIZOR
284
2.00 (0.71%)Last updated on 4 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrizor Viztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 275.05 | 284 | 0.71% | 295 | 275.05 |
| Wed Dec 03 2025 | 296.6 | 282 | -4.92% | 302 | 281.79 |
| Tue Dec 02 2025 | 306 | 296.6 | -4.94% | 306 | 296.39 |
| Mon Dec 01 2025 | 311.5 | 312 | 2.33% | 312 | 305 |
| Fri Nov 28 2025 | 299.04 | 304.89 | 0.28% | 305 | 298 |
| Thu Nov 27 2025 | 305.04 | 304.04 | -0.08% | 311.95 | 291 |
| Wed Nov 26 2025 | 305 | 304.29 | -0.67% | 309.04 | 303 |
| Tue Nov 25 2025 | 315 | 306.35 | -2.75% | 317.04 | 305.1 |
| Mon Nov 24 2025 | 324 | 315 | -0.27% | 324 | 315 |
| Fri Nov 21 2025 | 310 | 315.85 | -1.40% | 324 | 310 |