Prizor Viztech share price history
PRIZOR
343.15
1.25 (-0.36%)Last updated on 23 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrizor Viztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 346 | 343.15 | -0.36% | 349.5 | 342.55 |
| Tue Oct 21 2025 | 343.79 | 344.39 | 0.29% | 345 | 343.79 |
| Mon Oct 20 2025 | 350.45 | 343.39 | -3.00% | 354 | 337.04 |
| Fri Oct 17 2025 | 346.5 | 354 | 3.22% | 357.89 | 341 |
| Thu Oct 16 2025 | 325.14 | 342.95 | 2.36% | 350 | 325.14 |
| Wed Oct 15 2025 | 329.75 | 335.04 | 2.51% | 339.35 | 329.75 |
| Tue Oct 14 2025 | 330.2 | 326.85 | -1.59% | 330.2 | 320.14 |
| Mon Oct 13 2025 | 330.29 | 332.14 | -3.19% | 349.75 | 330.2 |
| Fri Oct 10 2025 | 340 | 343.1 | 0.03% | 343.25 | 329 |
| Thu Oct 09 2025 | 362 | 343 | -3.79% | 362 | 340 |