Prizor Viztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1366 | 1344.5 | -4.77% | 1399 | 1341.3 |
| Thu Oct 08 2026 | 1451.25 | 1411.84 | 2.15% | 1451.25 | 1315.19 |
| Wed Oct 07 2026 | 1382.15 | 1382.15 | 5.00% | 1382.15 | 1382.15 |
| Tue Oct 06 2026 | 1316.34 | 1316.34 | 5.00% | 1316.34 | 1316.34 |
| Mon Oct 05 2026 | 1200 | 1253.69 | 5.00% | 1253.69 | 1200 |
| Thu Oct 01 2026 | 1196.94 | 1194 | 1.75% | 1196.94 | 1194 |
| Wed Sep 30 2026 | 1173.5 | 1173.5 | 1.99% | 1173.5 | 1173.5 |
| Tue Sep 29 2026 | 1132 | 1150.65 | 2.00% | 1150.65 | 1132 |
| Mon Sep 28 2026 | 1111.19 | 1128.09 | 0.00% | 1139 | 1111.19 |
| Fri Sep 25 2026 | 1107 | 1128.09 | 2.00% | 1128.09 | 1107 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIZOR
