Prizor Viztech share price history
PRIZOR
326
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrizor Viztech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 319.85 | 326 | 3.92% | 329.35 | 310 |
| Tue Sep 30 2025 | 313.7 | 313.7 | 4.99% | 313.7 | 312.89 |
| Mon Sep 29 2025 | 284.79 | 298.79 | 4.99% | 298.79 | 284.79 |
| Fri Sep 26 2025 | 272.95 | 284.6 | 5.00% | 284.6 | 270 |
| Thu Sep 25 2025 | 282.64 | 271.04 | -3.59% | 282.64 | 267.1 |
| Wed Sep 24 2025 | 290 | 281.14 | -5.00% | 290 | 281.14 |
| Tue Sep 23 2025 | 300 | 295.95 | -1.97% | 300 | 294 |
| Mon Sep 22 2025 | 307 | 301.89 | -1.65% | 307 | 291.64 |
| Fri Sep 19 2025 | 307 | 306.95 | 0.96% | 307 | 302.2 |
| Thu Sep 18 2025 | 307.79 | 304.04 | -1.22% | 314 | 300 |