| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 282.1 | 282.1 | 0.39% | 286 | 281.1 |
| Thu Aug 21 2025 | 281.1 | 281 | 1.96% | 281.1 | 281 |
| Wed Aug 20 2025 | 275.6 | 275.6 | 2.00% | 275.6 | 275.6 |
| Tue Aug 19 2025 | 275.7 | 270.2 | -1.99% | 275.7 | 270.2 |
| Mon Aug 18 2025 | 275.7 | 275.7 | 2.00% | 275.7 | 275.7 |
| Thu Aug 14 2025 | 265 | 270.29 | 2.00% | 270.29 | 260.29 |
| Wed Aug 13 2025 | 272 | 265 | -0.64% | 272 | 265 |
| Tue Aug 12 2025 | 266.7 | 266.7 | -2.00% | 266.7 | 266.7 |
| Mon Aug 11 2025 | 277.64 | 272.14 | -2.00% | 277.64 | 272.14 |
| Fri Aug 08 2025 | 277.7 | 277.7 | 1.99% | 277.7 | 277.7 |