Priya share price history
PRIYALT
25.32
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPriya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 25.32 | 25.32 | 0.04% | 25.83 | 25.32 |
| Tue Nov 18 2025 | 25.32 | 25.31 | 4.93% | 25.32 | 24.48 |
| Mon Nov 17 2025 | 24.12 | 24.12 | 4.96% | 24.12 | 24.12 |
| Fri Nov 14 2025 | 21.95 | 22.98 | 4.98% | 22.98 | 21.95 |
| Thu Nov 13 2025 | 21.89 | 21.89 | 4.89% | 21.89 | 21.89 |
| Wed Nov 12 2025 | 20.87 | 20.87 | 5.03% | 20.87 | 20.87 |
| Tue Nov 11 2025 | 20.93 | 19.87 | -5.02% | 20.93 | 19.87 |
| Mon Nov 10 2025 | 21.89 | 20.92 | -4.95% | 21.89 | 20.9 |
| Fri Nov 07 2025 | 22.01 | 22.01 | 0.00% | 22.01 | 22.01 |
| Thu Nov 06 2025 | 22.01 | 22.01 | 0.00% | 22.01 | 22.01 |