Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 21.91 | 21.91 | -1.97% | 21.91 | 21.91 |
Thu Aug 21 2025 | 23.25 | 22.35 | -1.93% | 23.25 | 22.35 |
Wed Aug 20 2025 | 23.71 | 22.79 | -2.02% | 23.71 | 22.79 |
Tue Aug 19 2025 | 23.26 | 23.26 | -1.94% | 23.26 | 23.26 |
Mon Aug 18 2025 | 23.72 | 23.72 | -1.98% | 23.72 | 23.72 |
Thu Aug 14 2025 | 24.2 | 24.2 | -2.02% | 24.2 | 24.2 |
Wed Aug 13 2025 | 24.1 | 24.7 | 2.02% | 24.7 | 24.1 |
Tue Aug 12 2025 | 23.75 | 24.21 | 1.94% | 24.21 | 23.75 |
Mon Aug 11 2025 | 23.75 | 23.75 | 0.00% | 23.75 | 23.75 |
Fri Aug 08 2025 | 23.75 | 23.75 | 0.17% | 23.75 | 23.75 |