Priya Share Price History

PRIYALT

Miscellaneous Small Cap

20.91.10 (-5.00%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Priya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	20.9	20.9	-5.00%	20.9	20.9
Mon Sep 28 2026	22.95	22	-4.93%	22.95	22
Fri Sep 25 2026	23.14	23.14	4.99%	23.14	23.14
Thu Sep 24 2026	22.04	22.04	0.00%	22.04	22.04
Wed Sep 23 2026	22.04	22.04	4.95%	22.04	22.04
Tue Sep 22 2026	20.42	21	-2.23%	22.54	20.42
Mon Sep 21 2026	21.5	21.48	4.93%	21.5	21.48
Thu Sep 17 2026	21.48	20.47	-1.82%	21.48	20.47
Wed Sep 16 2026	20.88	20.85	4.83%	20.88	20.85
Tue Sep 15 2026	19.89	19.89	4.68%	19.89	19.89

1
2
3
4
...
22

Priya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support