Priya Share Price History

PRIYALT

Miscellaneous Small Cap

14.010.00 (0.00%)

Last updated on 9 Nov, 2026 | 10:16 IST

Free Demat with Zero AMC*

Priya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.71	14.01	2.71%	14.32	13.71
Thu Nov 05 2026	13.64	13.64	4.92%	13.64	13.64
Tue Nov 03 2026	13	13	0.85%	13	13
Mon Nov 02 2026	12.89	12.89	0.00%	12.89	12.89
Fri Oct 30 2026	12.89	12.89	-4.94%	13.56	12.89
Thu Oct 29 2026	13.56	13.56	-4.84%	13.56	13.56
Wed Oct 28 2026	14.13	14.25	-2.13%	14.25	14.13
Tue Oct 27 2026	13.8	14.56	4.90%	14.56	13.8
Mon Oct 26 2026	13.88	13.88	-4.93%	13.88	13.88
Thu Oct 22 2026	15.27	14.6	0.34%	15.27	14.6

1
2
3
4
...
21

Priya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support