Priya share price history
PRIYALT
19.3
0.11 (-0.57%)Last updated on 23 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Priya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 19.3 | 19.3 | -0.52% | 19.49 | 19.3 |
| Thu Jan 22 2026 | 19.4 | 19.4 | 0.05% | 19.4 | 19.4 |
| Wed Jan 21 2026 | 20.19 | 19.39 | -3.96% | 21.19 | 19.2 |
| Mon Jan 19 2026 | 20.38 | 20.19 | -0.88% | 20.38 | 20.19 |
| Fri Jan 16 2026 | 22.48 | 20.37 | -4.90% | 22.48 | 20.37 |
| Tue Jan 13 2026 | 21.42 | 21.42 | 5.05% | 21.42 | 21.42 |
| Mon Jan 12 2026 | 21.51 | 20.39 | -4.90% | 22.51 | 20.39 |
| Fri Jan 09 2026 | 21.44 | 21.44 | 5.00% | 21.44 | 21.44 |
| Thu Jan 08 2026 | 20.42 | 20.42 | 4.99% | 20.42 | 20.42 |
| Wed Jan 07 2026 | 19.95 | 19.45 | 2.37% | 19.95 | 19.45 |
