Priya share price history
PRIYALT
21.48
1.02 (4.99%)Last updated on 9 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPriya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 21.48 | 21.48 | 5.04% | 21.48 | 21.48 |
| Mon Dec 08 2025 | 20.45 | 20.45 | -5.02% | 20.45 | 20.45 |
| Fri Dec 05 2025 | 23.75 | 21.53 | -4.94% | 23.75 | 21.53 |
| Thu Dec 04 2025 | 21.54 | 22.65 | 0.00% | 23.79 | 21.54 |
| Wed Dec 03 2025 | 22.65 | 22.65 | -5.03% | 22.65 | 22.65 |
| Tue Dec 02 2025 | 23.85 | 23.85 | -0.29% | 23.85 | 23.85 |
| Mon Dec 01 2025 | 23.92 | 23.92 | -4.97% | 23.92 | 23.92 |
| Fri Nov 28 2025 | 26.39 | 25.17 | -4.95% | 26.39 | 25.17 |
| Thu Nov 27 2025 | 27.87 | 26.48 | -0.30% | 27.87 | 26.48 |
| Wed Nov 26 2025 | 26.59 | 26.56 | 4.90% | 26.59 | 26.56 |