Priya share price history
PRIYALT
28.29
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPriya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 28.29 | 28.29 | -2.01% | 28.29 | 28.29 |
| Mon Oct 27 2025 | 28.89 | 28.87 | -4.94% | 28.89 | 28.87 |
| Fri Oct 24 2025 | 30.38 | 30.37 | -0.56% | 30.38 | 30.37 |
| Thu Oct 23 2025 | 30.54 | 30.54 | -0.49% | 30.54 | 30.54 |
| Tue Oct 21 2025 | 30.69 | 30.69 | 0.00% | 30.69 | 30.69 |
| Mon Oct 20 2025 | 33.9 | 30.69 | -4.96% | 33.9 | 30.69 |
| Thu Oct 16 2025 | 32.29 | 32.29 | -5.03% | 32.29 | 32.29 |
| Wed Oct 15 2025 | 34.47 | 34 | -1.36% | 34.47 | 34 |
| Tue Oct 14 2025 | 34.47 | 34.47 | 0.00% | 34.47 | 33 |
| Mon Oct 13 2025 | 32.77 | 34.47 | 0.00% | 34.47 | 32.77 |