Priya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 16 | 15.25 | -4.75% | 16 | 15.25 |
| Fri Oct 16 2026 | 16.01 | 16.01 | -2.26% | 16.01 | 16.01 |
| Thu Oct 15 2026 | 16.38 | 16.38 | -5.04% | 16.38 | 16.38 |
| Wed Oct 14 2026 | 17.25 | 17.25 | -3.63% | 17.25 | 17.25 |
| Tue Oct 13 2026 | 17.9 | 17.9 | -0.56% | 17.9 | 17.9 |
| Fri Oct 09 2026 | 18.12 | 18 | -0.61% | 18.12 | 18 |
| Wed Oct 07 2026 | 18.89 | 18.11 | -4.68% | 18.89 | 18.11 |
| Mon Oct 05 2026 | 20.84 | 19 | -4.33% | 20.84 | 19 |
| Wed Sep 30 2026 | 20.01 | 19.86 | -4.93% | 20.01 | 19.86 |
| Tue Sep 29 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIYALT
