Priya share price history
PRIYALT
20.35
0.01 (0.05%)Last updated on 29 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Priya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 20.35 | 20.35 | 0.05% | 20.35 | 20.35 |
| Fri Dec 26 2025 | 20.26 | 20.34 | -4.46% | 20.34 | 20.26 |
| Wed Dec 24 2025 | 21.29 | 21.29 | 0.00% | 21.29 | 21.29 |
| Tue Dec 23 2025 | 23.54 | 21.29 | -5.04% | 23.54 | 21.29 |
| Mon Dec 22 2025 | 22.42 | 22.42 | 4.96% | 22.42 | 22.42 |
| Fri Dec 19 2025 | 20.35 | 21.36 | 4.96% | 21.36 | 19.35 |
| Thu Dec 18 2025 | 21.42 | 20.35 | -4.91% | 21.42 | 20.35 |
| Wed Dec 17 2025 | 23.62 | 21.4 | -4.89% | 23.62 | 21.4 |
| Mon Dec 15 2025 | 22.5 | 22.5 | 4.99% | 22.5 | 22.5 |
| Thu Dec 11 2025 | 23.67 | 21.43 | -4.92% | 23.67 | 21.43 |
