Priya share price history
PRIYALT
22.44
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:13 IST
BUYSELL
Free Demat with Zero AMC*
Priya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 22.44 | 22.44 | 5.01% | 22.44 | 22.44 |
| Tue Feb 17 2026 | 22.48 | 21.37 | -4.94% | 22.5 | 21.37 |
| Mon Feb 16 2026 | 22.46 | 22.48 | -4.91% | 23.64 | 22.46 |
| Fri Feb 13 2026 | 22.44 | 23.64 | 4.88% | 23.64 | 21.43 |
| Thu Feb 12 2026 | 22.54 | 22.54 | 4.93% | 22.54 | 22.54 |
| Wed Feb 11 2026 | 21.48 | 21.48 | 4.99% | 21.48 | 21.48 |
| Tue Feb 10 2026 | 20.46 | 20.46 | 4.92% | 20.46 | 20.46 |
| Mon Feb 09 2026 | 21.5 | 19.5 | -4.74% | 21.5 | 19.5 |
| Fri Feb 06 2026 | 20.47 | 20.47 | 4.92% | 20.47 | 20.47 |
| Thu Feb 05 2026 | 19.5 | 19.51 | 2.04% | 19.51 | 19.5 |
