| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 25.56 | 25.56 | -1.96% | 25.56 | 25.56 |
| Thu Jul 31 2025 | 26.07 | 26.07 | -2.03% | 26.07 | 26.07 |
| Wed Jul 30 2025 | 26.61 | 26.61 | -1.95% | 26.61 | 26.61 |
| Tue Jul 29 2025 | 27.14 | 27.14 | -2.02% | 27.14 | 27.14 |
| Mon Jul 28 2025 | 27.7 | 27.7 | -1.98% | 27.7 | 27.7 |
| Fri Jul 25 2025 | 29.39 | 28.26 | -1.94% | 29.39 | 28.26 |
| Thu Jul 24 2025 | 28.9 | 28.82 | 1.66% | 28.9 | 28.82 |
| Wed Jul 23 2025 | 28.37 | 28.35 | 1.94% | 28.37 | 28.35 |
| Tue Jul 22 2025 | 25.96 | 27.81 | 4.94% | 27.81 | 25.18 |
| Mon Jul 21 2025 | 26.5 | 26.5 | 3.19% | 26.5 | 26.5 |