Priya share price history
PRIYALT
30.19
1.43 (4.97%)Last updated on 3 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPriya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 30.19 | 30.19 | 4.97% | 30.19 | 27.33 |
| Wed Oct 01 2025 | 28.79 | 28.76 | 4.89% | 28.79 | 26.04 |
| Tue Sep 30 2025 | 27.43 | 27.42 | 4.98% | 27.43 | 27.42 |
| Mon Sep 29 2025 | 28.86 | 26.12 | -4.95% | 28.86 | 26.12 |
| Fri Sep 26 2025 | 27.71 | 27.48 | 4.13% | 27.71 | 27.47 |
| Thu Sep 25 2025 | 26.79 | 26.39 | 3.41% | 26.79 | 26.39 |
| Wed Sep 24 2025 | 25.65 | 25.52 | 4.42% | 25.65 | 23.22 |
| Tue Sep 23 2025 | 23.28 | 24.44 | 4.98% | 24.44 | 23.28 |
| Mon Sep 22 2025 | 23.27 | 23.28 | 0.04% | 24.43 | 23.27 |
| Fri Sep 19 2025 | 25.69 | 23.27 | -4.87% | 25.69 | 23.26 |