Priya share price history
PRIYALT
20.29
0.08 (-0.39%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Priya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20.39 | 20.29 | -0.39% | 20.39 | 20.29 |
| Fri Jan 16 2026 | 22.48 | 20.37 | -4.90% | 22.48 | 20.37 |
| Tue Jan 13 2026 | 21.42 | 21.42 | 5.05% | 21.42 | 21.42 |
| Mon Jan 12 2026 | 21.51 | 20.39 | -4.90% | 22.51 | 20.39 |
| Fri Jan 09 2026 | 21.44 | 21.44 | 5.00% | 21.44 | 21.44 |
| Thu Jan 08 2026 | 20.42 | 20.42 | 4.99% | 20.42 | 20.42 |
| Wed Jan 07 2026 | 19.95 | 19.45 | 2.37% | 19.95 | 19.45 |
| Tue Jan 06 2026 | 19 | 19 | 3.04% | 19 | 17.52 |
| Mon Jan 05 2026 | 18.43 | 18.44 | 0.05% | 18.44 | 18.43 |
| Fri Jan 02 2026 | 18.34 | 18.43 | -4.46% | 18.43 | 18.34 |
