Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3555 | 3595.2 | 0.26% | 3622 | 3491 |
| Thu Jul 23 2026 | 3661 | 3585.89 | -2.46% | 3674.89 | 3553.89 |
| Wed Jul 22 2026 | 3770 | 3676.39 | 0.05% | 3785.3 | 3651 |
| Tue Jul 21 2026 | 3675.6 | 3674.39 | -0.03% | 3709 | 3660 |
| Mon Jul 20 2026 | 3667 | 3675.6 | -0.02% | 3707.89 | 3644.19 |
| Fri Jul 17 2026 | 3712.6 | 3676.5 | -0.97% | 3712.6 | 3605 |
| Thu Jul 16 2026 | 3703.5 | 3712.6 | 0.53% | 3723 | 3665 |
| Wed Jul 15 2026 | 3700.5 | 3693.1 | 0.30% | 3711 | 3660 |
| Tue Jul 14 2026 | 3678 | 3682 | 1.66% | 3755.89 | 3657.6 |
| Mon Jul 13 2026 | 3667.69 | 3621.8 | -1.12% | 3667.69 | 3597 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals
Share Price - Privi Speciality Chemicals
Share Price chart - Privi Speciality Chemicals
Fundamental Analysis - Privi Speciality Chemicals
Technical Analysis - Privi Speciality Chemicals
Peer Comparison - Privi Speciality Chemicals
Dividend - Privi Speciality Chemicals
Board of Directors - Privi Speciality Chemicals
Shareholding Pattern
