Privi Speciality Chemicals share price history
PRIVISCL
2712.5
21.80 (-0.80%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrivi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2740 | 2712.5 | -0.80% | 2770 | 2677.2 |
| Thu Oct 16 2025 | 2561 | 2734.3 | 7.07% | 2744 | 2544.1 |
| Wed Oct 15 2025 | 2505.1 | 2553.8 | 1.29% | 2560 | 2505.1 |
| Tue Oct 14 2025 | 2585 | 2521.19 | -1.94% | 2585 | 2470 |
| Mon Oct 13 2025 | 2530.89 | 2571.1 | 2.13% | 2596.89 | 2494.69 |
| Fri Oct 10 2025 | 2483.69 | 2517.6 | 1.37% | 2548 | 2483.69 |
| Thu Oct 09 2025 | 2510 | 2483.69 | 0.12% | 2524.39 | 2460 |
| Wed Oct 08 2025 | 2530 | 2480.69 | -1.02% | 2530 | 2468.39 |
| Tue Oct 07 2025 | 2449 | 2506.19 | 3.09% | 2518 | 2425 |
| Mon Oct 06 2025 | 2401 | 2431 | 0.51% | 2450.89 | 2380.19 |