Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 3359.2 | 3340.1 | 0.66% | 3374.9 | 3325.2 |
| Fri May 22 2026 | 3303.3 | 3318.3 | 1.56% | 3345.5 | 3283.8 |
| Thu May 21 2026 | 3176.1 | 3267.3 | 2.97% | 3282 | 3176.1 |
| Wed May 20 2026 | 3100 | 3173 | 2.82% | 3212 | 3079.5 |
| Tue May 19 2026 | 3098.89 | 3086 | -0.31% | 3144 | 3071 |
| Mon May 18 2026 | 3065.1 | 3095.6 | 0.12% | 3105 | 3003 |
| Fri May 15 2026 | 3085.19 | 3091.8 | 0.54% | 3150 | 3052.19 |
| Thu May 14 2026 | 3219 | 3075.3 | -3.07% | 3259 | 3042 |
| Wed May 13 2026 | 3219.8 | 3172.8 | -0.81% | 3256.19 | 3152.5 |
| Tue May 12 2026 | 3488 | 3198.69 | -7.90% | 3528 | 3175 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals Share Price
- Privi Speciality Chemicals Share Price chart
- Privi Speciality Chemicals Fundamental Analysis
- Privi Speciality Chemicals Technical Analysis
- Privi Speciality Chemicals Peer Comparison
- Privi Speciality Chemicals Dividend
- Privi Speciality Chemicals Board of Directors
- Privi Speciality Chemicals Shareholding Pattern
