Privi Speciality Chemicals share price history
PRIVISCL
2799.6
48.30 (1.76%)Last updated on 12 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2740 | 2799.6 | 1.76% | 2830.1 | 2709.2 |
| Wed Feb 11 2026 | 2764 | 2751.3 | 0.40% | 2778 | 2711 |
| Tue Feb 10 2026 | 2700 | 2740.39 | -0.50% | 2780 | 2682.1 |
| Mon Feb 09 2026 | 2774.89 | 2754.1 | -0.13% | 2798 | 2738 |
| Fri Feb 06 2026 | 2823.19 | 2757.8 | -2.32% | 2823.19 | 2710 |
| Thu Feb 05 2026 | 2848.89 | 2823.19 | -0.33% | 2848.89 | 2796.5 |
| Wed Feb 04 2026 | 2847.89 | 2832.5 | 0.43% | 2847.89 | 2767.89 |
| Tue Feb 03 2026 | 2870 | 2820.5 | 0.41% | 2915 | 2801.8 |
| Mon Feb 02 2026 | 2807.3 | 2809 | 0.06% | 2819 | 2754 |
| Sun Feb 01 2026 | 2834 | 2807.3 | -0.19% | 2840.19 | 2763 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals Share Price
- Privi Speciality Chemicals Share Price chart
- Privi Speciality Chemicals Fundamental Analysis
- Privi Speciality Chemicals Technical Analysis
- Privi Speciality Chemicals Peer Comparison
- Privi Speciality Chemicals Dividend
- Privi Speciality Chemicals Board of Directors
- Privi Speciality Chemicals Shareholding Pattern