Privi Speciality Chemicals Share Price History

PRIVISCL

Chemicals Large Cap

338933.20 (0.99%)

Last updated on 13 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Privi Speciality Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	3350	3389	0.99%	3400	3301.5
Mon Oct 12 2026	3463.39	3355.8	-1.99%	3463.39	3320
Fri Oct 09 2026	3447.19	3424.1	-0.64%	3467.6	3360
Thu Oct 08 2026	3519.19	3446.3	-2.07%	3520.89	3425
Wed Oct 07 2026	3504.89	3519.19	0.41%	3545	3476
Tue Oct 06 2026	3430.3	3504.89	1.82%	3568	3415
Mon Oct 05 2026	3570	3442.19	-3.66%	3593	3424.1
Thu Oct 01 2026	3572	3573	-0.38%	3585.8	3471.6
Wed Sep 30 2026	3605	3586.6	-0.52%	3624	3557.3
Tue Sep 29 2026	3607.19	3605.5	0.01%	3705	3568.69

1
2
3
4
...
25

Privi Speciality Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support