Privi Speciality Chemicals share price history
PRIVISCL
2471.9
109.40 (4.63%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrivi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2360 | 2471.9 | 4.63% | 2493 | 2339.5 |
| Fri Sep 26 2025 | 2430 | 2362.5 | -2.30% | 2430 | 2350 |
| Thu Sep 25 2025 | 2422.19 | 2418.19 | 0.63% | 2445.6 | 2403 |
| Wed Sep 24 2025 | 2466.3 | 2403 | -1.69% | 2466.3 | 2394 |
| Tue Sep 23 2025 | 2432 | 2444.3 | 0.85% | 2451 | 2401 |
| Mon Sep 22 2025 | 2471 | 2423.69 | -0.98% | 2471 | 2411 |
| Fri Sep 19 2025 | 2469.89 | 2447.69 | -0.08% | 2472 | 2427.3 |
| Thu Sep 18 2025 | 2419 | 2449.6 | 2.47% | 2473 | 2390 |
| Wed Sep 17 2025 | 2348.89 | 2390.6 | 2.18% | 2394.8 | 2329.6 |
| Tue Sep 16 2025 | 2333.19 | 2339.6 | 0.27% | 2390 | 2326.1 |