Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3760 | 3694.9 | -1.49% | 3760 | 3656.2 |
| Thu Jul 02 2026 | 3651.8 | 3750.8 | 1.81% | 3755 | 3651.8 |
| Wed Jul 01 2026 | 3698 | 3684.19 | 0.33% | 3706 | 3609.5 |
| Tue Jun 30 2026 | 3630 | 3672.19 | 2.06% | 3688 | 3599.69 |
| Mon Jun 29 2026 | 3587.39 | 3598.19 | 1.34% | 3642.19 | 3545 |
| Thu Jun 25 2026 | 3620 | 3550.5 | -1.61% | 3625 | 3531.3 |
| Wed Jun 24 2026 | 3590 | 3608.69 | 0.81% | 3628 | 3580 |
| Tue Jun 23 2026 | 3681.69 | 3579.69 | -2.08% | 3720.1 | 3553.3 |
| Mon Jun 22 2026 | 3483.3 | 3655.8 | 4.63% | 3673 | 3471 |
| Fri Jun 19 2026 | 3465.1 | 3493.89 | 0.87% | 3500 | 3429.69 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals Share Price
- Privi Speciality Chemicals Share Price chart
- Privi Speciality Chemicals Fundamental Analysis
- Privi Speciality Chemicals Technical Analysis
- Privi Speciality Chemicals Peer Comparison
- Privi Speciality Chemicals Dividend
- Privi Speciality Chemicals Board of Directors
- Privi Speciality Chemicals Shareholding Pattern
