Privi Speciality Chemicals share price history
PRIVISCL
3388
108.00 (3.29%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrivi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3280 | 3388 | 3.29% | 3420.8 | 3269.6 |
| Thu Nov 06 2025 | 3125 | 3280 | 9.92% | 3343 | 3125 |
| Tue Nov 04 2025 | 2953.19 | 2984.1 | 1.05% | 3014 | 2937.1 |
| Mon Nov 03 2025 | 2901.69 | 2953.19 | 1.71% | 2965.3 | 2885.8 |
| Fri Oct 31 2025 | 2835.8 | 2903.6 | 2.55% | 2929 | 2835.8 |
| Thu Oct 30 2025 | 2855.8 | 2831.3 | -0.86% | 2865 | 2810 |
| Wed Oct 29 2025 | 2954.6 | 2855.8 | -2.63% | 2954.69 | 2800.1 |
| Tue Oct 28 2025 | 2890.1 | 2932.89 | 1.25% | 2949 | 2890.1 |
| Mon Oct 27 2025 | 2917.19 | 2896.69 | -0.70% | 2935 | 2870.3 |
| Fri Oct 24 2025 | 2841.1 | 2917.19 | 2.41% | 2939.89 | 2800 |