Privi Speciality Chemicals share price history
PRIVISCL
2703.6
8.80 (-0.32%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2712.4 | 2703.6 | 0.30% | 2744 | 2693.6 |
| Fri Jan 09 2026 | 2721.19 | 2695.5 | -0.94% | 2747 | 2683.3 |
| Thu Jan 08 2026 | 2764 | 2721.19 | -1.07% | 2766.19 | 2695 |
| Wed Jan 07 2026 | 2650 | 2750.6 | 3.98% | 2776 | 2633.3 |
| Tue Jan 06 2026 | 2735.3 | 2645.19 | -3.29% | 2735.3 | 2582.5 |
| Mon Jan 05 2026 | 2766 | 2735.3 | -1.64% | 2794.5 | 2730 |
| Fri Jan 02 2026 | 2792.8 | 2780.89 | -0.65% | 2808.8 | 2700 |
| Thu Jan 01 2026 | 2811.89 | 2799.19 | -0.19% | 2836 | 2785.3 |
| Wed Dec 31 2025 | 2900 | 2804.39 | -12.10% | 2900 | 2751 |
| Tue Dec 30 2025 | 3050 | 3190.5 | 2.71% | 3239 | 3050 |
