Privi Speciality Chemicals share price history
PRIVISCL
3360.1
93.60 (2.87%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3299.2 | 3360.1 | 2.87% | 3383.8 | 3226.1 |
| Tue Dec 23 2025 | 3250 | 3266.5 | -0.20% | 3279 | 3207.69 |
| Mon Dec 22 2025 | 3174 | 3273 | 5.98% | 3298.8 | 3132 |
| Fri Dec 19 2025 | 3063 | 3088.39 | 2.01% | 3099 | 3018.1 |
| Thu Dec 18 2025 | 3049 | 3027.5 | 0.34% | 3050 | 2982.5 |
| Wed Dec 17 2025 | 3092.5 | 3017.39 | -1.45% | 3092.5 | 2991.1 |
| Tue Dec 16 2025 | 3133.6 | 3061.89 | -2.50% | 3142.3 | 3040 |
| Mon Dec 15 2025 | 3099.8 | 3140.3 | 2.09% | 3180 | 3092.39 |
| Fri Dec 12 2025 | 3091.1 | 3076.1 | -0.49% | 3119 | 3040 |
| Thu Dec 11 2025 | 3125 | 3091.1 | -1.08% | 3140.6 | 3059.69 |
