| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2479 | 2450.8 | 0.03% | 2498 | 2425 |
| Thu Aug 14 2025 | 2422.19 | 2450.1 | 1.15% | 2460 | 2376.69 |
| Wed Aug 13 2025 | 2449 | 2422.19 | -0.31% | 2477.89 | 2401 |
| Tue Aug 12 2025 | 2520 | 2429.69 | -3.68% | 2550 | 2425 |
| Mon Aug 11 2025 | 2445 | 2522.6 | 3.29% | 2535 | 2445 |
| Fri Aug 08 2025 | 2487.19 | 2442.19 | -1.29% | 2490 | 2427.1 |
| Thu Aug 07 2025 | 2500 | 2474.19 | -1.40% | 2545 | 2437.1 |
| Wed Aug 06 2025 | 2309.89 | 2509.3 | 9.58% | 2520 | 2266.89 |
| Tue Aug 05 2025 | 2271.1 | 2290 | 0.82% | 2316.69 | 2173.19 |
| Mon Aug 04 2025 | 2453 | 2271.3 | -7.41% | 2465 | 2256.8 |