Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 3402 | 3362.8 | 0.08% | 3455 | 3330 |
| Thu Apr 30 2026 | 3330 | 3360.1 | 1.28% | 3365.39 | 3265.1 |
| Wed Apr 29 2026 | 3269.39 | 3317.6 | 1.47% | 3333 | 3249 |
| Tue Apr 28 2026 | 3264.89 | 3269.39 | 0.25% | 3300 | 3245 |
| Mon Apr 27 2026 | 3265 | 3261.39 | 0.89% | 3366 | 3230.1 |
| Fri Apr 24 2026 | 3267 | 3232.6 | -0.56% | 3269.89 | 3187.6 |
| Thu Apr 23 2026 | 3181.6 | 3250.8 | 2.77% | 3270 | 3147.5 |
| Wed Apr 22 2026 | 3165 | 3163.3 | 0.80% | 3190.5 | 3115 |
| Tue Apr 21 2026 | 3102.3 | 3138.1 | 1.66% | 3148.8 | 3091.3 |
| Mon Apr 20 2026 | 3155 | 3086.89 | -1.47% | 3185.6 | 3071 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals Share Price
- Privi Speciality Chemicals Share Price chart
- Privi Speciality Chemicals Fundamental Analysis
- Privi Speciality Chemicals Technical Analysis
- Privi Speciality Chemicals Peer Comparison
- Privi Speciality Chemicals Dividend
- Privi Speciality Chemicals Board of Directors
- Privi Speciality Chemicals Shareholding Pattern
