Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3355.1 | 3289.2 | 2.21% | 3356 | 3156 |
| Fri Oct 30 2026 | 3299 | 3218.1 | -2.37% | 3313.8 | 3168.6 |
| Thu Oct 29 2026 | 3500 | 3296.3 | -5.17% | 3575 | 3270.1 |
| Wed Oct 28 2026 | 3530.5 | 3475.89 | -1.55% | 3533.3 | 3466.1 |
| Tue Oct 27 2026 | 3361.5 | 3530.5 | 5.20% | 3570 | 3345.89 |
| Mon Oct 26 2026 | 3252 | 3356 | 3.26% | 3383.5 | 3211.1 |
| Fri Oct 23 2026 | 3322.1 | 3250.19 | -2.41% | 3327.19 | 3190.1 |
| Thu Oct 22 2026 | 3314.3 | 3330.6 | 1.16% | 3387 | 3289.39 |
| Wed Oct 21 2026 | 3283 | 3292.39 | 0.29% | 3349 | 3154 |
| Mon Oct 19 2026 | 3360.1 | 3283 | -1.97% | 3360.1 | 3266 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals
Share Price - Privi Speciality Chemicals
Share Price chart - Privi Speciality Chemicals
Fundamental Analysis - Privi Speciality Chemicals
Technical Analysis - Privi Speciality Chemicals
Peer Comparison - Privi Speciality Chemicals
Dividend - Privi Speciality Chemicals
Board of Directors - Privi Speciality Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIVISCL
