Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3273 | 3444.3 | 6.20% | 3455 | 3261.1 |
| Thu Jun 11 2026 | 3150.1 | 3243.19 | 3.56% | 3251.8 | 3110.6 |
| Wed Jun 10 2026 | 3174.8 | 3131.6 | -1.36% | 3205 | 3110 |
| Tue Jun 09 2026 | 3254 | 3174.8 | -2.05% | 3272 | 3168 |
| Mon Jun 08 2026 | 3176.1 | 3241.39 | 0.33% | 3271 | 3156 |
| Fri Jun 05 2026 | 3240 | 3230.69 | -0.97% | 3284.8 | 3214.39 |
| Thu Jun 04 2026 | 3221 | 3262.39 | 0.18% | 3300 | 3221 |
| Wed Jun 03 2026 | 3298 | 3256.39 | -0.85% | 3347 | 3239 |
| Tue Jun 02 2026 | 3289.1 | 3284.39 | -0.64% | 3293.3 | 3215.8 |
| Mon Jun 01 2026 | 3295.6 | 3305.5 | 1.55% | 3350.1 | 3255 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals Share Price
- Privi Speciality Chemicals Share Price chart
- Privi Speciality Chemicals Fundamental Analysis
- Privi Speciality Chemicals Technical Analysis
- Privi Speciality Chemicals Peer Comparison
- Privi Speciality Chemicals Dividend
- Privi Speciality Chemicals Board of Directors
- Privi Speciality Chemicals Shareholding Pattern
