Privi Speciality Chemicals share price history
PRIVISCL
3195.3
60.80 (-1.87%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrivi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3265 | 3200.2 | -1.72% | 3287 | 3158.1 |
| Wed Dec 03 2025 | 3174 | 3256.1 | 2.80% | 3278 | 3174 |
| Tue Dec 02 2025 | 3154 | 3167.39 | 0.39% | 3220 | 3117.8 |
| Mon Dec 01 2025 | 3166.89 | 3155 | 0.04% | 3235 | 3135 |
| Fri Nov 28 2025 | 3064.89 | 3153.6 | 3.52% | 3211.69 | 3048.8 |
| Thu Nov 27 2025 | 3081 | 3046.3 | -1.75% | 3125.89 | 3019.3 |
| Wed Nov 26 2025 | 3061.3 | 3100.69 | 1.29% | 3110.89 | 3051.1 |
| Tue Nov 25 2025 | 3134.89 | 3061.3 | -2.28% | 3137.89 | 3051.89 |
| Mon Nov 24 2025 | 3130.69 | 3132.6 | -0.30% | 3197.89 | 3027.1 |
| Fri Nov 21 2025 | 3205.19 | 3142.1 | -1.97% | 3229 | 3125.89 |