| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2455.8 | 2407.4 | -1.69% | 2460.9 | 2393.2 |
| Tue Jul 15 2025 | 2380 | 2448.69 | 2.27% | 2489.89 | 2380 |
| Mon Jul 14 2025 | 2400 | 2394.3 | -0.99% | 2444 | 2364 |
| Fri Jul 11 2025 | 2457.5 | 2418.3 | -1.60% | 2480.89 | 2407.6 |
| Thu Jul 10 2025 | 2480.3 | 2457.5 | -1.04% | 2512.5 | 2443 |
| Wed Jul 09 2025 | 2383.69 | 2483.3 | 4.30% | 2490 | 2383.69 |
| Tue Jul 08 2025 | 2367 | 2380.89 | 0.88% | 2411.89 | 2351 |
| Mon Jul 07 2025 | 2465 | 2360.1 | -4.44% | 2482.8 | 2335 |
| Fri Jul 04 2025 | 2523 | 2469.69 | -2.01% | 2563.5 | 2445 |
| Thu Jul 03 2025 | 2371.89 | 2520.3 | 6.26% | 2540 | 2260 |