Privi Speciality Chemicals share price history
PRIVISCL
2271.1
24.30 (-1.06%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrivi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2300 | 2271.1 | -1.06% | 2300 | 2261 |
| Mon Sep 08 2025 | 2283 | 2295.39 | 0.54% | 2311 | 2236 |
| Fri Sep 05 2025 | 2246.8 | 2283 | 2.15% | 2334 | 2246.8 |
| Thu Sep 04 2025 | 2282.1 | 2235 | -1.56% | 2311 | 2226.69 |
| Wed Sep 03 2025 | 2243.19 | 2270.39 | 1.22% | 2291.5 | 2226 |
| Tue Sep 02 2025 | 2279.19 | 2243.1 | -1.58% | 2296.19 | 2233 |
| Mon Sep 01 2025 | 2220 | 2279.19 | 3.01% | 2333.39 | 2210.19 |
| Fri Aug 29 2025 | 2297 | 2212.6 | -3.62% | 2347.1 | 2193.89 |
| Thu Aug 28 2025 | 2374.8 | 2295.6 | -4.49% | 2380.89 | 2277 |
| Tue Aug 26 2025 | 2400.89 | 2403.6 | 0.10% | 2462.69 | 2370 |