Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2900 | 2935.1 | 1.21% | 2970.39 | 2836.1 |
| Fri Apr 10 2026 | 2950 | 2900.1 | -0.54% | 2955 | 2889.19 |
| Thu Apr 09 2026 | 2939.69 | 2915.8 | -0.76% | 2955.19 | 2909.5 |
| Wed Apr 08 2026 | 3050 | 2938.19 | -1.34% | 3050.89 | 2925.19 |
| Tue Apr 07 2026 | 2979 | 2978.19 | 0.56% | 3014 | 2944.89 |
| Mon Apr 06 2026 | 2941.1 | 2961.69 | 0.70% | 2978 | 2909.5 |
| Thu Apr 02 2026 | 2929.89 | 2941.1 | 0.34% | 2962.8 | 2865.69 |
| Wed Apr 01 2026 | 2920 | 2931 | 1.15% | 2991.5 | 2920 |
| Mon Mar 30 2026 | 2911 | 2897.8 | -1.93% | 2937.19 | 2888 |
| Fri Mar 27 2026 | 2963.1 | 2954.69 | -0.29% | 2989.89 | 2925.3 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals Share Price
- Privi Speciality Chemicals Share Price chart
- Privi Speciality Chemicals Fundamental Analysis
- Privi Speciality Chemicals Technical Analysis
- Privi Speciality Chemicals Peer Comparison
- Privi Speciality Chemicals Dividend
- Privi Speciality Chemicals Board of Directors
- Privi Speciality Chemicals Shareholding Pattern
