Privi Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 3485 | 3438 | -2.20% | 3485 | 3402.6 |
| Tue Sep 22 2026 | 3535.3 | 3515.19 | -0.30% | 3571.19 | 3493.3 |
| Mon Sep 21 2026 | 3453.19 | 3525.6 | 2.34% | 3545 | 3453.19 |
| Fri Sep 18 2026 | 3474 | 3444.89 | -1.32% | 3503.89 | 3435.39 |
| Thu Sep 17 2026 | 3465 | 3490.8 | 0.29% | 3520.69 | 3454 |
| Wed Sep 16 2026 | 3468 | 3480.69 | 0.83% | 3498.69 | 3383.1 |
| Tue Sep 15 2026 | 3561.39 | 3452.19 | -2.92% | 3599.3 | 3425.5 |
| Fri Sep 11 2026 | 3437.89 | 3556.1 | 1.73% | 3570.5 | 3418 |
| Thu Sep 10 2026 | 3505.1 | 3495.6 | -1.20% | 3535.19 | 3440.3 |
| Wed Sep 09 2026 | 3474.5 | 3537.89 | 1.97% | 3565 | 3454.5 |
Privi Speciality Chemicals Associated Pages
- Privi Speciality Chemicals
Share Price - Privi Speciality Chemicals
Share Price chart - Privi Speciality Chemicals
Fundamental Analysis - Privi Speciality Chemicals
Technical Analysis - Privi Speciality Chemicals
Peer Comparison - Privi Speciality Chemicals
Dividend - Privi Speciality Chemicals
Board of Directors - Privi Speciality Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PRIVISCL
