Prismx Global Ventures share price history

PRISMX

Finance Small Cap

0.6

0.01 (1.69%)

Last updated on 24 Jul, 2026 | 15:28 IST

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	0.58	0.6	3.45%	0.6	0.57
Thu Jul 23 2026	0.61	0.58	-3.33%	0.61	0.57
Wed Jul 22 2026	0.61	0.6	-1.64%	0.61	0.58
Tue Jul 21 2026	0.58	0.61	1.67%	0.61	0.57
Mon Jul 20 2026	0.6	0.6	0.00%	0.61	0.57
Fri Jul 17 2026	0.6	0.6	0.00%	0.6	0.57
Thu Jul 16 2026	0.6	0.6	3.45%	0.6	0.58
Wed Jul 15 2026	0.57	0.58	0.00%	0.6	0.57
Tue Jul 14 2026	0.6	0.58	-3.33%	0.6	0.57
Mon Jul 13 2026	0.6	0.6	0.00%	0.6	0.57

1
2
3
4
...
25

Prismx Global Ventures Associated Pages