Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 0.6 | 0.64 | 10.34% | 0.68 | 0.58 |
| Wed Mar 04 2026 | 0.6 | 0.58 | 0.00% | 0.6 | 0.54 |
| Mon Mar 02 2026 | 0.6 | 0.58 | -4.92% | 0.6 | 0.52 |
| Fri Feb 27 2026 | 0.62 | 0.61 | -1.61% | 0.63 | 0.6 |
| Thu Feb 26 2026 | 0.63 | 0.62 | -3.13% | 0.66 | 0.62 |
| Wed Feb 25 2026 | 0.64 | 0.64 | 1.59% | 0.66 | 0.62 |
| Tue Feb 24 2026 | 0.64 | 0.63 | -1.56% | 0.66 | 0.61 |
| Mon Feb 23 2026 | 0.66 | 0.64 | 0.00% | 0.68 | 0.63 |
| Fri Feb 20 2026 | 0.66 | 0.64 | -3.03% | 0.68 | 0.64 |
| Thu Feb 19 2026 | 0.67 | 0.66 | 0.00% | 0.68 | 0.63 |
Prismx Global Ventures Associated Pages
