Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 0.62 | 0.62 | 0.00% | 0.64 | 0.59 |
| Thu Jun 11 2026 | 0.58 | 0.62 | 3.33% | 0.62 | 0.57 |
| Wed Jun 10 2026 | 0.62 | 0.6 | -3.23% | 0.63 | 0.6 |
| Tue Jun 09 2026 | 0.63 | 0.62 | 0.00% | 0.67 | 0.55 |
| Mon Jun 08 2026 | 0.64 | 0.62 | -1.59% | 0.64 | 0.62 |
| Fri Jun 05 2026 | 0.63 | 0.63 | 0.00% | 0.64 | 0.62 |
| Thu Jun 04 2026 | 0.62 | 0.63 | 1.61% | 0.64 | 0.62 |
| Wed Jun 03 2026 | 0.63 | 0.62 | -1.59% | 0.66 | 0.62 |
| Tue Jun 02 2026 | 0.67 | 0.63 | 0.00% | 0.67 | 0.62 |
| Mon Jun 01 2026 | 0.64 | 0.63 | -1.56% | 0.67 | 0.62 |
Prismx Global Ventures Associated Pages
