Prismx Global Ventures share price history

PRISMX

0.68

0.00 (0.00%)

Last updated on 19 Nov, 2025 | 15:21 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 19 2025	0.67	0.68	0.00%	0.78	0.61
Tue Nov 18 2025	0.68	0.68	0.00%	0.68	0.67
Mon Nov 17 2025	0.69	0.68	0.00%	0.69	0.56
Fri Nov 14 2025	0.69	0.68	-1.45%	0.69	0.68
Thu Nov 13 2025	0.69	0.69	0.00%	0.69	0.64
Wed Nov 12 2025	0.68	0.69	1.47%	0.7	0.68
Tue Nov 11 2025	0.69	0.68	-1.45%	0.7	0.68
Mon Nov 10 2025	0.72	0.69	0.00%	0.72	0.69
Fri Nov 07 2025	0.72	0.69	-4.17%	0.72	0.69
Thu Nov 06 2025	0.7	0.72	4.35%	0.72	0.69

1
2
3
4
...
25

Prismx Global Ventures Associated Pages