Prismx Global Ventures share price history

PRISMX

FinanceSmall

0.7

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20250.710.71.45%0.710.69
Thu Aug 07 20250.680.691.47%0.730.68
Wed Aug 06 20250.680.680.00%0.690.68
Tue Aug 05 20250.690.68-1.45%0.70.67
Mon Aug 04 20250.70.69-1.43%0.720.69
Fri Aug 01 20250.70.70.00%0.720.69
Thu Jul 31 20250.720.70.00%0.740.7
Wed Jul 30 20250.720.7-2.78%0.720.69
Tue Jul 29 20250.70.724.35%0.720.68
Mon Jul 28 20250.70.69-1.43%0.720.68