Prismx Global Ventures share price history
PRISMX
0.62
0.01 (-1.59%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.6 |
| Fri Jan 09 2026 | 0.62 | 0.62 | -1.59% | 0.63 | 0.62 |
| Thu Jan 08 2026 | 0.66 | 0.63 | -5.97% | 0.67 | 0.62 |
| Wed Jan 07 2026 | 0.66 | 0.67 | 1.52% | 0.67 | 0.64 |
| Tue Jan 06 2026 | 0.66 | 0.66 | 0.00% | 0.67 | 0.64 |
| Mon Jan 05 2026 | 0.68 | 0.66 | -2.94% | 0.68 | 0.66 |
| Fri Jan 02 2026 | 0.66 | 0.68 | 6.25% | 0.68 | 0.64 |
| Thu Jan 01 2026 | 0.66 | 0.64 | -3.03% | 0.68 | 0.64 |
| Wed Dec 31 2025 | 0.66 | 0.66 | 0.00% | 0.68 | 0.64 |
| Tue Dec 30 2025 | 0.66 | 0.66 | 0.00% | 0.67 | 0.64 |
