Prismx Global Ventures Share Price History

PRISMX

Finance Small Cap

0.520.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.5	0.52	1.96%	0.54	0.5
Fri Oct 30 2026	0.51	0.51	-5.56%	0.56	0.51
Thu Oct 29 2026	0.56	0.54	-3.57%	0.56	0.54
Wed Oct 28 2026	0.57	0.56	-1.75%	0.57	0.56
Tue Oct 27 2026	0.56	0.57	-1.72%	0.6	0.56

1

Prismx Global Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support