Prismx Global Ventures share price history

PRISMX

0.72

0.02 (2.86%)

Last updated on 30 Oct, 2025 | 10:18 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 30 2025	0.72	0.72	4.35%	0.72	0.7
Tue Oct 28 2025	0.7	0.69	-1.43%	0.72	0.69
Mon Oct 27 2025	0.72	0.7	0.00%	0.72	0.69
Fri Oct 24 2025	0.72	0.7	0.00%	0.72	0.7
Thu Oct 23 2025	0.7	0.7	-2.78%	0.73	0.7
Tue Oct 21 2025	0.72	0.72	0.00%	0.83	0.69
Mon Oct 20 2025	0.73	0.72	0.00%	0.73	0.7
Fri Oct 17 2025	0.7	0.72	2.86%	0.73	0.7
Thu Oct 16 2025	0.7	0.7	-2.78%	0.73	0.69
Wed Oct 15 2025	0.73	0.72	-1.37%	0.73	0.7

1
2
3
4
...
25

Prismx Global Ventures Associated Pages