Prismx Global Ventures share price history

PRISMX

0.72

0.02 (2.86%)
Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20250.720.724.35%0.720.7
Tue Oct 28 20250.70.69-1.43%0.720.69
Mon Oct 27 20250.720.70.00%0.720.69
Fri Oct 24 20250.720.70.00%0.720.7
Thu Oct 23 20250.70.7-2.78%0.730.7
Tue Oct 21 20250.720.720.00%0.830.69
Mon Oct 20 20250.730.720.00%0.730.7
Fri Oct 17 20250.70.722.86%0.730.7
Thu Oct 16 20250.70.7-2.78%0.730.69
Wed Oct 15 20250.730.72-1.37%0.730.7