Prismx Global Ventures share price history

PRISMX

0.59

0.01 (1.72%)

Last updated on 25 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	0.58	0.59	3.51%	0.59	0.56
Tue Mar 24 2026	0.56	0.57	1.79%	0.58	0.55
Mon Mar 23 2026	0.57	0.56	0.00%	0.57	0.55
Fri Mar 20 2026	0.57	0.56	-3.45%	0.58	0.56
Thu Mar 19 2026	0.57	0.58	0.00%	0.6	0.56
Wed Mar 18 2026	0.6	0.58	0.00%	0.6	0.57
Tue Mar 17 2026	0.61	0.58	0.00%	0.62	0.56
Mon Mar 16 2026	0.62	0.58	-3.33%	0.62	0.58
Fri Mar 13 2026	0.61	0.6	0.00%	0.62	0.58
Thu Mar 12 2026	0.61	0.6	-1.64%	0.61	0.58

1
2
3
4
...
25

Prismx Global Ventures Associated Pages