Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 0.6 | 0.62 | 6.90% | 0.62 | 0.59 |
| Thu Jul 02 2026 | 0.57 | 0.58 | 1.75% | 0.6 | 0.57 |
| Wed Jul 01 2026 | 0.6 | 0.57 | -1.72% | 0.6 | 0.57 |
| Tue Jun 30 2026 | 0.58 | 0.58 | 0.00% | 0.58 | 0.56 |
| Mon Jun 29 2026 | 0.58 | 0.58 | 0.00% | 0.58 | 0.56 |
| Thu Jun 25 2026 | 0.61 | 0.58 | -4.92% | 0.61 | 0.58 |
| Wed Jun 24 2026 | 0.6 | 0.61 | 1.67% | 0.62 | 0.58 |
| Tue Jun 23 2026 | 0.62 | 0.6 | -1.64% | 0.62 | 0.58 |
| Mon Jun 22 2026 | 0.63 | 0.61 | -1.61% | 0.63 | 0.61 |
| Fri Jun 19 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.61 |
Prismx Global Ventures Associated Pages
