Prismx Global Ventures share price history

PRISMX

0.72

0.01 (-1.37%)

Last updated on 3 Oct, 2025 | 15:28 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 03 2025	0.73	0.72	-1.37%	0.74	0.7
Wed Oct 01 2025	0.73	0.73	1.39%	0.74	0.7
Tue Sep 30 2025	0.7	0.72	2.86%	0.74	0.7
Mon Sep 29 2025	0.7	0.7	0.00%	0.72	0.7
Fri Sep 26 2025	0.72	0.7	-2.78%	0.74	0.7
Thu Sep 25 2025	0.73	0.72	0.00%	0.74	0.72
Wed Sep 24 2025	0.7	0.72	2.86%	0.74	0.7
Tue Sep 23 2025	0.7	0.7	-2.78%	0.73	0.7
Mon Sep 22 2025	0.7	0.72	-1.37%	0.73	0.69
Fri Sep 19 2025	0.74	0.73	0.00%	0.74	0.72

1
2
3
4
...
26

Prismx Global Ventures Associated Pages