Prismx Global Ventures Share Price History

PRISMX

Finance Small Cap

0.460.03 (-6.12%)

Last updated on 13 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	0.5	0.46	-6.12%	0.51	0.4
Mon Oct 12 2026	0.5	0.49	-2.00%	0.5	0.49
Fri Oct 09 2026	0.5	0.5	2.04%	0.51	0.49
Thu Oct 08 2026	0.49	0.49	0.00%	0.52	0.49
Wed Oct 07 2026	0.5	0.49	0.00%	0.5	0.49
Tue Oct 06 2026	0.49	0.49	-2.00%	0.5	0.49
Mon Oct 05 2026	0.51	0.5	-1.96%	0.51	0.49
Thu Oct 01 2026	0.52	0.51	0.00%	0.52	0.5
Wed Sep 30 2026	0.54	0.51	-1.92%	0.55	0.51
Tue Sep 29 2026	0.54	0.52	0.00%	0.55	0.51

1
2
3
4

Prismx Global Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support