Prismx Global Ventures share price history

PRISMX

FinanceSmall

0.72

0.01 (1.41%)
Last updated on 22 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20250.720.722.86%0.720.7
Thu Aug 21 20250.720.70.00%0.720.7
Wed Aug 20 20250.720.7-2.78%0.720.7
Tue Aug 19 20250.70.720.00%0.730.69
Mon Aug 18 20250.70.722.86%0.740.7
Thu Aug 14 20250.720.70.00%0.720.69
Wed Aug 13 20250.720.70.00%0.720.69
Tue Aug 12 20250.70.70.00%0.720.69
Mon Aug 11 20250.680.71.45%0.730.68
Fri Aug 08 20250.70.690.00%0.70.68