Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 0.68 | 0.69 | 1.47% | 0.76 | 0.61 |
| Fri May 22 2026 | 0.69 | 0.68 | 0.00% | 0.72 | 0.68 |
| Thu May 21 2026 | 0.7 | 0.68 | 0.00% | 0.7 | 0.66 |
| Wed May 20 2026 | 0.67 | 0.68 | 0.00% | 0.69 | 0.67 |
| Tue May 19 2026 | 0.67 | 0.68 | 0.00% | 0.69 | 0.67 |
| Mon May 18 2026 | 0.68 | 0.68 | 0.00% | 0.74 | 0.67 |
| Fri May 15 2026 | 0.69 | 0.68 | -1.45% | 0.69 | 0.67 |
| Thu May 14 2026 | 0.66 | 0.69 | 2.99% | 0.69 | 0.66 |
| Wed May 13 2026 | 0.7 | 0.67 | -1.47% | 0.7 | 0.66 |
| Tue May 12 2026 | 0.68 | 0.68 | 3.03% | 0.7 | 0.66 |
Prismx Global Ventures Associated Pages
