Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 0.65 | 0.66 | 3.13% | 0.66 | 0.65 |
| Mon May 04 2026 | 0.66 | 0.64 | -4.48% | 0.66 | 0.63 |
| Thu Apr 30 2026 | 0.64 | 0.67 | 1.52% | 0.75 | 0.62 |
| Wed Apr 29 2026 | 0.67 | 0.66 | 0.00% | 0.67 | 0.63 |
| Tue Apr 28 2026 | 0.67 | 0.66 | 0.00% | 0.67 | 0.64 |
| Mon Apr 27 2026 | 0.67 | 0.66 | -1.49% | 0.67 | 0.62 |
| Fri Apr 24 2026 | 0.68 | 0.67 | 0.00% | 0.68 | 0.66 |
| Thu Apr 23 2026 | 0.66 | 0.67 | 0.00% | 0.68 | 0.64 |
| Wed Apr 22 2026 | 0.64 | 0.67 | 1.52% | 0.67 | 0.63 |
| Tue Apr 21 2026 | 0.68 | 0.66 | -2.94% | 0.7 | 0.63 |
Prismx Global Ventures Associated Pages
