Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 0.57 | 0.58 | 1.75% | 0.6 | 0.57 |
| Wed Aug 12 2026 | 0.58 | 0.57 | -5.00% | 0.61 | 0.57 |
| Tue Aug 11 2026 | 0.62 | 0.6 | -3.23% | 0.62 | 0.57 |
| Mon Aug 10 2026 | 0.62 | 0.62 | 0.00% | 0.62 | 0.6 |
| Fri Aug 07 2026 | 0.62 | 0.62 | 0.00% | 0.63 | 0.6 |
| Thu Aug 06 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.61 |
| Wed Aug 05 2026 | 0.61 | 0.62 | 1.64% | 0.63 | 0.61 |
| Tue Aug 04 2026 | 0.63 | 0.61 | -1.61% | 0.63 | 0.6 |
| Mon Aug 03 2026 | 0.6 | 0.62 | 3.33% | 0.63 | 0.6 |
| Fri Jul 31 2026 | 0.62 | 0.6 | -3.23% | 0.63 | 0.6 |
Prismx Global Ventures Associated Pages
