Prismx Global Ventures share price history

PRISMX

0.72

0.01 (1.41%)

Last updated on 12 Sep, 2025 | 13:54 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 12 2025	0.71	0.72	2.86%	0.73	0.71
Thu Sep 11 2025	0.72	0.7	-2.78%	0.73	0.7
Wed Sep 10 2025	0.7	0.72	2.86%	0.72	0.69
Tue Sep 09 2025	0.72	0.7	-2.78%	0.72	0.69
Mon Sep 08 2025	0.73	0.72	0.00%	0.73	0.7
Fri Sep 05 2025	0.73	0.72	0.00%	0.73	0.7
Thu Sep 04 2025	0.72	0.72	0.00%	0.73	0.7
Wed Sep 03 2025	0.7	0.72	0.00%	0.73	0.7
Tue Sep 02 2025	0.73	0.72	0.00%	0.74	0.7
Mon Sep 01 2025	0.72	0.72	0.00%	0.73	0.7

1
2
3
4
...
26

Prismx Global Ventures Associated Pages