Prismx Global Ventures share price history

PRISMX

0.6

0.01 (1.69%)

Last updated on 15 Apr, 2026 | 10:15 IST

Free Demat with Zero AMC*

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	0.59	0.6	3.45%	0.6	0.58
Mon Apr 13 2026	0.58	0.58	0.00%	0.6	0.57
Fri Apr 10 2026	0.58	0.58	1.75%	0.61	0.55
Thu Apr 09 2026	0.61	0.57	-5.00%	0.61	0.56
Wed Apr 08 2026	0.6	0.6	3.45%	0.61	0.58
Tue Apr 07 2026	0.57	0.58	0.00%	0.6	0.57
Mon Apr 06 2026	0.57	0.58	1.75%	0.58	0.56
Thu Apr 02 2026	0.55	0.57	1.79%	0.58	0.54
Wed Apr 01 2026	0.51	0.56	12.00%	0.6	0.51
Mon Mar 30 2026	0.57	0.5	-10.71%	0.57	0.46

1
2
3
4
...
25

Prismx Global Ventures Associated Pages