Prismx Global Ventures share price history
PRISMX
0.68
0.02 (-2.86%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.65 | 0.68 | 6.25% | 0.73 | 0.63 |
| Thu Feb 12 2026 | 0.73 | 0.64 | -7.25% | 0.73 | 0.64 |
| Wed Feb 11 2026 | 0.69 | 0.69 | 1.47% | 0.69 | 0.67 |
| Tue Feb 10 2026 | 0.62 | 0.68 | 9.68% | 0.74 | 0.62 |
| Mon Feb 09 2026 | 0.62 | 0.62 | 0.00% | 0.64 | 0.61 |
| Fri Feb 06 2026 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |
| Thu Feb 05 2026 | 0.63 | 0.64 | 1.59% | 0.64 | 0.62 |
| Wed Feb 04 2026 | 0.63 | 0.63 | 0.00% | 0.66 | 0.62 |
| Tue Feb 03 2026 | 0.62 | 0.63 | 1.61% | 0.66 | 0.62 |
| Mon Feb 02 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.61 |
