Prismx Global Ventures share price history
PRISMX
0.66
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 0.68 | 0.66 | 0.00% | 0.68 | 0.65 |
| Fri Dec 26 2025 | 0.67 | 0.66 | -1.49% | 0.68 | 0.66 |
| Wed Dec 24 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.66 |
| Tue Dec 23 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.66 |
| Mon Dec 22 2025 | 0.67 | 0.68 | 1.49% | 0.68 | 0.64 |
| Fri Dec 19 2025 | 0.67 | 0.67 | 0.00% | 0.67 | 0.64 |
| Thu Dec 18 2025 | 0.67 | 0.67 | 1.52% | 0.67 | 0.64 |
| Wed Dec 17 2025 | 0.66 | 0.66 | 0.00% | 0.68 | 0.66 |
| Tue Dec 16 2025 | 0.67 | 0.66 | -1.49% | 0.68 | 0.64 |
| Mon Dec 15 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
