Prismx Global Ventures share price history

PRISMX

FinanceSmall

0.72

0.01 (1.41%)
Last updated on 1 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20250.710.722.86%0.720.7
Thu Jul 31 20250.720.70.00%0.740.7
Wed Jul 30 20250.720.7-2.78%0.720.69
Tue Jul 29 20250.70.724.35%0.720.68
Mon Jul 28 20250.70.69-1.43%0.720.68
Fri Jul 25 20250.690.7-2.78%0.70.68
Thu Jul 24 20250.730.720.00%0.730.69
Wed Jul 23 20250.720.720.00%0.740.7
Tue Jul 22 20250.680.722.86%0.730.68
Mon Jul 21 20250.730.7-4.11%0.730.69