Prismx Global Ventures share price history

PRISMX

0.67

0.01 (-1.47%)

Last updated on 9 Dec, 2025 | 15:28 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Prismx Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Dec 09 2025	0.69	0.67	-1.47%	0.7	0.65
Mon Dec 08 2025	0.63	0.68	6.25%	0.69	0.63
Fri Dec 05 2025	0.67	0.64	-3.03%	0.67	0.63
Thu Dec 04 2025	0.67	0.66	0.00%	0.68	0.66
Wed Dec 03 2025	0.64	0.66	0.00%	0.67	0.64
Tue Dec 02 2025	0.67	0.66	0.00%	0.68	0.63
Mon Dec 01 2025	0.68	0.66	-1.49%	0.68	0.63
Fri Nov 28 2025	0.68	0.67	-1.47%	0.68	0.67
Thu Nov 27 2025	0.67	0.68	0.00%	0.68	0.67
Wed Nov 26 2025	0.67	0.68	0.00%	0.68	0.67

1
2
3
4
...
25

Prismx Global Ventures Associated Pages