Prismx Global Ventures share price history
PRISMX
0.68
0.01 (1.49%)Last updated on 19 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prismx Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 0.68 | 0.68 | 1.49% | 0.71 | 0.67 |
| Fri Jan 16 2026 | 0.62 | 0.67 | 8.06% | 0.68 | 0.62 |
| Wed Jan 14 2026 | 0.62 | 0.62 | 0.00% | 0.63 | 0.61 |
| Tue Jan 13 2026 | 0.61 | 0.62 | 1.64% | 0.62 | 0.61 |
| Mon Jan 12 2026 | 0.62 | 0.61 | -1.61% | 0.62 | 0.6 |
| Fri Jan 09 2026 | 0.62 | 0.62 | -1.59% | 0.63 | 0.62 |
| Thu Jan 08 2026 | 0.66 | 0.63 | -5.97% | 0.67 | 0.62 |
| Wed Jan 07 2026 | 0.66 | 0.67 | 1.52% | 0.67 | 0.64 |
| Tue Jan 06 2026 | 0.66 | 0.66 | 0.00% | 0.67 | 0.64 |
| Mon Jan 05 2026 | 0.68 | 0.66 | -2.94% | 0.68 | 0.66 |
