Prism Medico and Pharmacy share price history
PRISMMEDI
17.7
0.15 (-0.84%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 17.38 | 17.7 | -0.84% | 18.08 | 17 |
| Thu Sep 04 2025 | 17.34 | 17.85 | 3.96% | 18.02 | 17.17 |
| Wed Sep 03 2025 | 16.36 | 17.17 | 4.95% | 17.17 | 16.36 |
| Tue Sep 02 2025 | 16.8 | 16.36 | -2.62% | 17.48 | 16.04 |
| Mon Sep 01 2025 | 18.25 | 16.8 | -3.61% | 18.29 | 16.61 |
| Fri Aug 29 2025 | 17.45 | 17.43 | -4.96% | 17.79 | 17.43 |
| Thu Aug 28 2025 | 19.69 | 18.34 | -4.92% | 20.26 | 18.34 |
| Tue Aug 26 2025 | 20.45 | 19.29 | -3.79% | 20.94 | 19.2 |
| Mon Aug 25 2025 | 19.93 | 20.05 | 4.92% | 20.05 | 19.93 |
| Fri Aug 22 2025 | 17.72 | 19.11 | 10.02% | 19.11 | 17.67 |