Prism Medico and Pharmacy share price history
PRISMMEDI
17.39
0.20 (1.16%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.53 | 17.39 | 1.16% | 17.89 | 16.34 |
| Wed Dec 03 2025 | 17.2 | 17.19 | -4.98% | 17.98 | 17.19 |
| Tue Dec 02 2025 | 18.48 | 18.09 | -2.22% | 18.48 | 18 |
| Mon Dec 01 2025 | 17.95 | 18.5 | 3.06% | 18.5 | 17.05 |
| Fri Nov 28 2025 | 19.38 | 17.95 | -4.27% | 19.38 | 17.89 |
| Thu Nov 27 2025 | 18.03 | 18.75 | 3.99% | 18.79 | 18.03 |
| Wed Nov 26 2025 | 18.94 | 18.03 | -4.80% | 19.39 | 18 |
| Tue Nov 25 2025 | 19.39 | 18.94 | -2.57% | 19.39 | 18.46 |
| Mon Nov 24 2025 | 19.5 | 19.44 | 2.64% | 19.5 | 18 |
| Fri Nov 21 2025 | 18.1 | 18.94 | 0.11% | 18.94 | 18.1 |