Prism Medico and Pharmacy share price history
PRISMMEDI
19.84
0.09 (-0.45%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.13 | 19.84 | -0.45% | 20.13 | 18.94 |
| Tue Dec 23 2025 | 18.89 | 19.93 | 2.21% | 20.19 | 18.7 |
| Mon Dec 22 2025 | 19.02 | 19.5 | 2.04% | 19.85 | 19.02 |
| Fri Dec 19 2025 | 20.5 | 19.11 | -4.74% | 20.5 | 19.06 |
| Thu Dec 18 2025 | 20.38 | 20.06 | 3.30% | 20.38 | 18.65 |
| Wed Dec 17 2025 | 18.5 | 19.42 | 4.97% | 19.42 | 18.07 |
| Tue Dec 16 2025 | 19.89 | 18.5 | -2.79% | 19.89 | 18.11 |
| Mon Dec 15 2025 | 18.95 | 19.03 | 4.91% | 19.04 | 18.62 |
| Fri Dec 12 2025 | 17.29 | 18.14 | 4.92% | 18.14 | 17.29 |
| Thu Dec 11 2025 | 17.38 | 17.29 | -0.12% | 17.38 | 16.5 |
