Prism Medico and Pharmacy share price history

PRISMMEDI

FinanceSmall

14.61

1.32 (9.93%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Prism Medico and Pharmacy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.1114.6110.02%14.6114.11
Thu Aug 14 202514.9713.28-4.05%14.9713.1
Wed Aug 13 202514.5913.84-1.84%14.5913.69
Tue Aug 12 202514.9814.1-4.02%15.9714.05
Mon Aug 11 202514.2114.693.38%15.6313.89
Fri Aug 08 202514.1114.212.67%14.2713.02
Thu Aug 07 202514.0213.840.65%14.7313.25
Wed Aug 06 202513.9713.753.07%1413.01
Tue Aug 05 202513.3913.343.81%13.512.6
Mon Aug 04 202513.1812.850.23%13.1812.52