Prism Medico and Pharmacy share price history
PRISMMEDI
20.14
0.71 (-3.41%)Last updated on 20 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.46 | 20.14 | -3.41% | 21.5 | 20 |
| Fri Oct 17 2025 | 19.3 | 20.85 | 2.81% | 21.29 | 19.3 |
| Thu Oct 16 2025 | 20.5 | 20.28 | -4.97% | 20.5 | 20.28 |
| Wed Oct 15 2025 | 21.35 | 21.34 | -4.94% | 22.45 | 21.34 |
| Tue Oct 14 2025 | 23.29 | 22.45 | 0.45% | 23.45 | 21.23 |
| Mon Oct 13 2025 | 21.29 | 22.35 | 4.98% | 22.35 | 20.86 |
| Fri Oct 10 2025 | 21 | 21.29 | 4.98% | 21.29 | 21 |
| Thu Oct 09 2025 | 20 | 20.28 | 5.02% | 20.28 | 19 |
| Wed Oct 08 2025 | 19.32 | 19.31 | -4.97% | 20.35 | 19.31 |
| Tue Oct 07 2025 | 20.32 | 20.32 | -4.96% | 20.32 | 20.32 |