Prism Medico and Pharmacy share price history

0.22 (-0.81%)

Prism Medico and Pharmacy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	27	26.98	-0.81%	28.38	26
Thu Jul 23 2026	25.25	27.2	-0.44%	29.85	25.25
Wed Jul 22 2026	29	27.32	-6.50%	29.22	27.01
Tue Jul 21 2026	30.39	29.22	5.49%	30.39	27.04
Mon Jul 20 2026	29.22	27.7	-4.32%	29.22	27.64
Fri Jul 17 2026	29.22	28.95	-0.92%	29.89	28.5
Thu Jul 16 2026	29.6	29.22	3.62%	29.6	28.95
Wed Jul 15 2026	27.44	28.2	0.71%	29.39	27.44
Tue Jul 14 2026	28.5	28	-1.75%	28.5	28
Mon Jul 13 2026	29	28.5	-1.01%	29	27.36