Prism Medico and Pharmacy share price history
PRISMMEDI
16.95
0.01 (-0.06%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 16.99 | 16.95 | 0.00% | 17.44 | 16.05 |
| Fri Feb 13 2026 | 17.28 | 16.95 | -0.88% | 17.48 | 15.71 |
| Thu Feb 12 2026 | 18.09 | 17.1 | -5.94% | 18.14 | 16.6 |
| Wed Feb 11 2026 | 18.29 | 18.18 | 0.33% | 18.48 | 16.8 |
| Tue Feb 10 2026 | 18.65 | 18.12 | -2.79% | 18.75 | 18.06 |
| Mon Feb 09 2026 | 19 | 18.64 | 1.03% | 19 | 17.6 |
| Fri Feb 06 2026 | 20.64 | 18.45 | -2.89% | 20.64 | 17.61 |
| Thu Feb 05 2026 | 18.51 | 19 | 4.74% | 19.87 | 18.39 |
| Wed Feb 04 2026 | 18.48 | 18.14 | 0.28% | 18.75 | 17.42 |
| Tue Feb 03 2026 | 17.98 | 18.09 | 0.61% | 18.87 | 17.2 |
Prism Medico and Pharmacy Associated Pages
- Prism Medico and Pharmacy Share Price
- Prism Medico and Pharmacy Share Price chart
- Prism Medico and Pharmacy Fundamental Analysis
- Prism Medico and Pharmacy Technical Analysis
- Prism Medico and Pharmacy Peer Comparison
- Prism Medico and Pharmacy Board of Directors
- Prism Medico and Pharmacy Shareholding Pattern