Prism Medico and Pharmacy share price history
PRISMMEDI
22.5
1.07 (4.99%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.45 | 22.5 | 4.99% | 22.5 | 22.45 |
| Mon Sep 29 2025 | 20.81 | 21.43 | 5.05% | 21.43 | 20.81 |
| Fri Sep 26 2025 | 20.25 | 20.4 | 4.88% | 20.42 | 20.01 |
| Thu Sep 25 2025 | 18.89 | 19.45 | 4.96% | 19.45 | 18.89 |
| Wed Sep 24 2025 | 17.96 | 18.53 | 3.64% | 18.78 | 17.27 |
| Tue Sep 23 2025 | 18.48 | 17.88 | 0.00% | 18.48 | 17.8 |
| Mon Sep 22 2025 | 17.56 | 17.88 | 4.32% | 17.95 | 16.54 |
| Fri Sep 19 2025 | 17.73 | 17.14 | 0.82% | 17.79 | 17.14 |
| Thu Sep 18 2025 | 16.82 | 17 | -1.16% | 17.52 | 16.82 |
| Wed Sep 17 2025 | 17.42 | 17.2 | -1.26% | 17.77 | 17.2 |