Prism Medico and Pharmacy share price history
PRISMMEDI
20.42
0.65 (3.29%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.49 | 20.42 | 3.29% | 20.49 | 19.12 |
| Fri Nov 07 2025 | 20.47 | 19.77 | -0.35% | 20.47 | 19.25 |
| Thu Nov 06 2025 | 19.85 | 19.84 | 4.09% | 19.85 | 18.5 |
| Tue Nov 04 2025 | 20.2 | 19.06 | -4.70% | 20.87 | 19.05 |
| Mon Nov 03 2025 | 19.25 | 20 | 3.90% | 20.19 | 19.15 |
| Fri Oct 31 2025 | 20.46 | 19.25 | -1.28% | 20.46 | 19 |
| Thu Oct 30 2025 | 19.79 | 19.5 | -3.56% | 19.95 | 19.5 |
| Wed Oct 29 2025 | 21.71 | 20.22 | -5.03% | 21.71 | 20.22 |
| Tue Oct 28 2025 | 20.37 | 21.29 | 4.52% | 21.29 | 20.37 |
| Mon Oct 27 2025 | 20.46 | 20.37 | -3.00% | 21.88 | 20.06 |