Prism Medico and Pharmacy share price history
PRISMMEDI
17.1
0.72 (-4.04%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Prism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.9 | 17.1 | -8.61% | 18.69 | 17.01 |
| Fri Jan 09 2026 | 20.14 | 18.71 | -4.64% | 20.14 | 18.7 |
| Thu Jan 08 2026 | 19.93 | 19.62 | -1.56% | 19.93 | 19.02 |
| Wed Jan 07 2026 | 19 | 19.93 | 1.63% | 20.35 | 19 |
| Tue Jan 06 2026 | 19.61 | 19.61 | 2.51% | 20.09 | 19.5 |
| Mon Jan 05 2026 | 18.26 | 19.13 | 4.76% | 19.17 | 18.26 |
| Fri Jan 02 2026 | 19.87 | 18.26 | -4.40% | 19.87 | 18.14 |
| Thu Jan 01 2026 | 19.78 | 19.1 | 0.53% | 19.95 | 19 |
| Wed Dec 31 2025 | 20.95 | 19 | -4.86% | 20.95 | 18.98 |
| Tue Dec 30 2025 | 19.97 | 19.97 | 0.00% | 19.97 | 19 |
