Prism Medico and Pharmacy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 30.5 | 30 | 1.01% | 30.5 | 29 |
| Thu Sep 03 2026 | 30.64 | 29.7 | 3.16% | 30.64 | 29.26 |
| Wed Sep 02 2026 | 29.23 | 28.79 | -1.13% | 29.64 | 28.64 |
| Tue Sep 01 2026 | 27.7 | 29.12 | -0.58% | 29.63 | 27.7 |
| Mon Aug 31 2026 | 29.68 | 29.29 | -1.35% | 29.68 | 28.6 |
| Fri Aug 28 2026 | 29.95 | 29.69 | 0.47% | 29.95 | 28.29 |
| Thu Aug 27 2026 | 29.87 | 29.55 | 4.38% | 30.8 | 28.5 |
| Wed Aug 26 2026 | 29.98 | 28.31 | -6.54% | 29.98 | 28 |
| Tue Aug 25 2026 | 29.98 | 30.29 | 2.02% | 30.46 | 29.1 |
| Mon Aug 24 2026 | 29 | 29.69 | 0.17% | 30.95 | 29 |
Prism Medico and Pharmacy Associated Pages
- Prism Medico and Pharmacy
Share Price - Prism Medico and Pharmacy
Share Price chart - Prism Medico and Pharmacy
Fundamental Analysis - Prism Medico and Pharmacy
Technical Analysis - Prism Medico and Pharmacy
Peer Comparison - Prism Medico and Pharmacy
Board of Directors - Prism Medico and Pharmacy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
