Prism Finance share price history
PRISMFN
26.96
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Prism Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 26.95 | 26.95 | -5.01% | 26.95 | 26.95 |
| Fri Oct 17 2025 | 28.37 | 28.37 | 0.00% | 28.37 | 28.37 |
| Thu Oct 16 2025 | 28.37 | 28.37 | 0.00% | 28.37 | 28.37 |
| Wed Sep 10 2025 | 28.37 | 28.37 | 0.00% | 28.37 | 28.37 |
| Mon Aug 25 2025 | 28.37 | 28.37 | 5.00% | 28.37 | 28.37 |
| Fri Jul 18 2025 | 26.5 | 27.02 | -3.08% | 27.02 | 26.5 |
| Thu Jul 17 2025 | 27.88 | 27.88 | -5.01% | 27.88 | 27.88 |
| Tue Jun 10 2025 | 29.35 | 29.35 | -4.95% | 29.35 | 29.35 |
| Fri Jun 06 2025 | 30.88 | 30.88 | -4.98% | 30.88 | 30.88 |
| Thu Jun 05 2025 | 32.5 | 32.5 | -5.03% | 32.5 | 32.5 |
