| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 26.5 | 27.02 | -3.08% | 27.02 | 26.5 |
| Thu Jul 17 2025 | 27.88 | 27.88 | -5.01% | 27.88 | 27.88 |
| Tue Jun 10 2025 | 29.35 | 29.35 | -4.95% | 29.35 | 29.35 |
| Fri Jun 06 2025 | 30.88 | 30.88 | -4.98% | 30.88 | 30.88 |
| Thu Jun 05 2025 | 32.5 | 32.5 | -5.03% | 32.5 | 32.5 |
| Wed Jun 04 2025 | 34.22 | 34.22 | -5.00% | 34.22 | 34.22 |
| Mon May 19 2025 | 37.9 | 36.02 | -4.96% | 37.9 | 36.02 |
| Wed May 14 2025 | 37.9 | 37.9 | -5.01% | 37.9 | 37.9 |
| Mon Apr 21 2025 | 39.9 | 39.9 | -5.00% | 39.9 | 39.9 |
| Thu Apr 03 2025 | 42 | 42 | 0.00% | 42 | 42 |