Priority Jewels Share Price History

PRIORITY

Diamonds & Jewellery Small Cap

352.657.15 (-1.99%)

Last updated on 14 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Priority Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	357.25	352.65	-1.98%	368	348.05
Tue Oct 13 2026	360.25	359.79	0.15%	375	346.79
Mon Oct 12 2026	334.95	359.25	10.36%	386	328.29
Fri Oct 09 2026	313	325.54	5.00%	327	303.5
Thu Oct 08 2026	319.89	310.04	-2.97%	334.45	306.1
Wed Oct 07 2026	315	319.54	2.47%	342.7	305.29
Tue Oct 06 2026	291.5	311.85	7.09%	314	291.29
Mon Oct 05 2026	294	291.2	0.26%	315.89	287.04
Thu Oct 01 2026	297	290.45	-3.70%	298.89	280.25
Wed Sep 30 2026	305	301.6	2.71%	326.79	297.79

1
2

Priority Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support