Priority Jewels Share Price History

PRIORITY

Diamonds & Jewellery Small Cap

270.84.80 (1.80%)

Last updated on 3 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Priority Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	266	270.8	1.80%	279.9	261.65
Mon Nov 02 2026	274.14	266	-6.70%	274.14	262.95
Fri Oct 30 2026	293.1	285.1	-2.06%	294.54	281
Thu Oct 29 2026	283.64	291.1	3.54%	296.95	277.85
Wed Oct 28 2026	288.64	281.14	-2.60%	288.64	275
Tue Oct 27 2026	284	288.64	1.05%	293.79	284
Mon Oct 26 2026	297.79	285.64	-4.08%	303.04	283
Fri Oct 23 2026	301.04	297.79	-0.35%	303.64	283
Thu Oct 22 2026	306	298.85	-2.54%	316.5	280.2
Wed Oct 21 2026	344	306.64	-9.60%	345.04	296.79

1
2
3

Priority Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support