Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 19.7 | 18.77 | -3.40% | 20.04 | 18.42 |
| Thu Feb 26 2026 | 20.09 | 19.43 | -2.51% | 20.09 | 19.29 |
| Wed Feb 25 2026 | 19.85 | 19.93 | -0.05% | 20.1 | 19.64 |
| Tue Feb 24 2026 | 20 | 19.94 | -0.65% | 20.28 | 19.75 |
| Mon Feb 23 2026 | 20.87 | 20.07 | -3.37% | 21.48 | 19.78 |
| Fri Feb 20 2026 | 21.6 | 20.77 | -0.19% | 21.79 | 20.51 |
| Thu Feb 19 2026 | 22.04 | 20.81 | -5.58% | 22.04 | 20.73 |
| Wed Feb 18 2026 | 22.12 | 22.04 | 0.14% | 22.48 | 21.3 |
| Tue Feb 17 2026 | 22.25 | 22.01 | -0.54% | 22.34 | 21.61 |
| Mon Feb 16 2026 | 21.85 | 22.13 | 1.28% | 22.62 | 20.72 |
