Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 23.49 | 22.98 | 0.79% | 23.49 | 22.31 |
| Wed Apr 29 2026 | 23.84 | 22.8 | -3.59% | 23.84 | 22.62 |
| Tue Apr 28 2026 | 23.7 | 23.65 | -0.21% | 24.23 | 23.37 |
| Mon Apr 27 2026 | 23.84 | 23.7 | 1.41% | 24.39 | 23.2 |
| Fri Apr 24 2026 | 24 | 23.37 | -3.79% | 24.54 | 23.15 |
| Thu Apr 23 2026 | 24.68 | 24.29 | 0.16% | 24.79 | 23.87 |
| Wed Apr 22 2026 | 23.54 | 24.25 | 4.39% | 24.79 | 22.31 |
| Tue Apr 21 2026 | 23.84 | 23.23 | -1.94% | 23.92 | 23.05 |
| Mon Apr 20 2026 | 24.2 | 23.69 | -2.11% | 24.2 | 23.5 |
| Fri Apr 17 2026 | 24.62 | 24.2 | -1.71% | 25.15 | 23.86 |
