| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 26.57 | 26.2 | -1.36% | 26.93 | 26 |
| Fri Jul 18 2025 | 27.2 | 26.56 | -2.35% | 27.45 | 26.37 |
| Thu Jul 17 2025 | 25.98 | 27.2 | 4.70% | 27.7 | 25.98 |
| Wed Jul 16 2025 | 26.29 | 25.98 | -0.84% | 26.64 | 25.45 |
| Tue Jul 15 2025 | 26.27 | 26.2 | 1.71% | 26.89 | 25.89 |
| Mon Jul 14 2025 | 25.7 | 25.76 | 0.23% | 26.38 | 25.68 |
| Fri Jul 11 2025 | 25.95 | 25.7 | -1.34% | 26.31 | 25.48 |
| Thu Jul 10 2025 | 26.5 | 26.05 | -0.50% | 26.5 | 25.81 |
| Wed Jul 09 2025 | 26.37 | 26.18 | -0.68% | 26.51 | 26.11 |
| Tue Jul 08 2025 | 26.89 | 26.36 | -1.61% | 27.04 | 25.54 |