Primo Chemicals share price history
PRIMO
23.82
0.54 (2.32%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.7 | 23.82 | 2.32% | 24 | 23.05 |
| Tue Dec 23 2025 | 23.45 | 23.28 | 1.22% | 23.75 | 23.02 |
| Mon Dec 22 2025 | 23.45 | 23 | 0.57% | 23.45 | 22.68 |
| Fri Dec 19 2025 | 22.9 | 22.87 | -0.57% | 23.29 | 22.68 |
| Thu Dec 18 2025 | 23.48 | 23 | -0.30% | 23.52 | 22.54 |
| Wed Dec 17 2025 | 22.79 | 23.07 | 3.27% | 23.5 | 22.17 |
| Tue Dec 16 2025 | 22.88 | 22.34 | -1.02% | 22.94 | 22.1 |
| Mon Dec 15 2025 | 22.42 | 22.57 | 1.26% | 22.92 | 22.26 |
| Fri Dec 12 2025 | 22.38 | 22.29 | -0.40% | 23.88 | 22.21 |
| Thu Dec 11 2025 | 22.6 | 22.38 | -0.04% | 22.76 | 22 |
