Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 25.1 | 24.4 | 1.20% | 25.73 | 24.12 |
| Thu Jun 25 2026 | 23.98 | 24.11 | 0.29% | 24.87 | 23.54 |
| Wed Jun 24 2026 | 25.39 | 24.04 | -2.16% | 25.39 | 23.95 |
| Tue Jun 23 2026 | 25.55 | 24.57 | -3.04% | 25.65 | 24.25 |
| Mon Jun 22 2026 | 24.46 | 25.34 | 4.67% | 26.04 | 24.21 |
| Fri Jun 19 2026 | 23.72 | 24.21 | 0.58% | 24.4 | 23.72 |
| Thu Jun 18 2026 | 23.84 | 24.07 | 1.86% | 24.46 | 23.39 |
| Wed Jun 17 2026 | 24.56 | 23.63 | -1.79% | 24.57 | 23.4 |
| Tue Jun 16 2026 | 24.75 | 24.06 | -1.88% | 24.75 | 23.95 |
| Mon Jun 15 2026 | 24.7 | 24.52 | -0.20% | 25.2 | 24.2 |
