Primo Chemicals share price history
PRIMO
22.49
0.62 (2.83%)Last updated on 6 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 22.35 | 22.49 | 2.83% | 22.5 | 21.52 |
| Thu Feb 05 2026 | 20.5 | 21.87 | 3.06% | 22.1 | 20.5 |
| Wed Feb 04 2026 | 21.37 | 21.22 | 3.77% | 21.44 | 20.12 |
| Tue Feb 03 2026 | 20.01 | 20.45 | 4.66% | 21.05 | 20.01 |
| Mon Feb 02 2026 | 19.78 | 19.54 | -1.11% | 20.05 | 19.5 |
| Sun Feb 01 2026 | 20.79 | 19.76 | -1.45% | 20.79 | 19.05 |
| Fri Jan 30 2026 | 20 | 20.05 | 0.15% | 20.63 | 19.7 |
| Thu Jan 29 2026 | 20.98 | 20.02 | -2.15% | 20.98 | 19.7 |
| Wed Jan 28 2026 | 20.1 | 20.46 | 1.84% | 20.64 | 20.1 |
| Tue Jan 27 2026 | 20.89 | 20.09 | -3.83% | 21.01 | 19.89 |
