Primo Chemicals share price history
PRIMO
22.41
0.09 (0.40%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrimo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.33 | 22.42 | 0.49% | 22.85 | 22.33 |
| Fri Nov 07 2025 | 22.73 | 22.31 | -0.93% | 22.9 | 22.1 |
| Thu Nov 06 2025 | 23.29 | 22.52 | -2.30% | 23.29 | 22.14 |
| Tue Nov 04 2025 | 23.14 | 23.05 | -0.56% | 23.34 | 22.89 |
| Mon Nov 03 2025 | 23.12 | 23.18 | -0.90% | 23.43 | 23.11 |
| Fri Oct 31 2025 | 23.36 | 23.39 | 0.39% | 23.5 | 23.12 |
| Thu Oct 30 2025 | 23.59 | 23.3 | -0.30% | 23.6 | 23.14 |
| Wed Oct 29 2025 | 23.64 | 23.37 | -0.34% | 23.64 | 23.22 |
| Tue Oct 28 2025 | 23.26 | 23.45 | 0.82% | 23.64 | 23.2 |
| Mon Oct 27 2025 | 23.47 | 23.26 | -0.89% | 23.62 | 23.09 |