Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 23.7 | 23.96 | 1.01% | 24.44 | 23.45 |
| Thu Aug 06 2026 | 24.12 | 23.72 | -1.66% | 24.7 | 23 |
| Wed Aug 05 2026 | 24 | 24.12 | 0.00% | 24.43 | 23.79 |
| Tue Aug 04 2026 | 24.5 | 24.12 | -0.70% | 24.84 | 24.04 |
| Mon Aug 03 2026 | 26 | 24.29 | -3.73% | 26 | 24.11 |
| Fri Jul 31 2026 | 25.06 | 25.23 | 0.68% | 26.28 | 24.5 |
| Thu Jul 30 2026 | 22.7 | 25.06 | 10.45% | 26.17 | 22.45 |
| Wed Jul 29 2026 | 22.32 | 22.69 | 1.70% | 22.82 | 22.11 |
| Tue Jul 28 2026 | 22.4 | 22.31 | -0.76% | 23 | 22 |
| Mon Jul 27 2026 | 22.05 | 22.48 | 0.63% | 23 | 22.05 |
