Primo Chemicals share price history
PRIMO
23.87
0.35 (-1.45%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrimo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24.22 | 23.87 | -1.40% | 24.7 | 23.7 |
| Mon Sep 29 2025 | 24.2 | 24.21 | 0.29% | 24.95 | 24 |
| Fri Sep 26 2025 | 25.6 | 24.14 | -4.24% | 26 | 24 |
| Thu Sep 25 2025 | 25.73 | 25.21 | -0.71% | 25.73 | 25.11 |
| Wed Sep 24 2025 | 25.7 | 25.39 | -1.21% | 25.9 | 25.31 |
| Tue Sep 23 2025 | 25.98 | 25.7 | -0.93% | 25.98 | 25.43 |
| Mon Sep 22 2025 | 25.55 | 25.94 | 0.50% | 26.37 | 25.52 |
| Fri Sep 19 2025 | 26.27 | 25.81 | -0.50% | 26.27 | 25.64 |
| Thu Sep 18 2025 | 26.39 | 25.94 | 0.89% | 26.39 | 25.75 |
| Wed Sep 17 2025 | 25.82 | 25.71 | 0.16% | 26.63 | 25.64 |