Primo Chemicals share price history
PRIMO
23.88
0.17 (-0.71%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrimo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.05 | 23.88 | -0.67% | 24.69 | 23.57 |
| Wed Dec 03 2025 | 25.1 | 24.04 | -3.69% | 25.47 | 24 |
| Tue Dec 02 2025 | 25.81 | 24.96 | -2.84% | 25.81 | 24.54 |
| Mon Dec 01 2025 | 25.95 | 25.69 | -0.04% | 26.48 | 25.04 |
| Fri Nov 28 2025 | 24.9 | 25.7 | 1.42% | 26.63 | 22.04 |
| Thu Nov 27 2025 | 25.6 | 25.34 | 1.52% | 26.61 | 24.01 |
| Wed Nov 26 2025 | 24.39 | 24.96 | 3.87% | 25.5 | 23.52 |
| Tue Nov 25 2025 | 22.53 | 24.03 | 7.81% | 24.76 | 22.53 |
| Mon Nov 24 2025 | 21.68 | 22.29 | 0.91% | 22.6 | 21.68 |
| Fri Nov 21 2025 | 21.86 | 22.09 | -0.36% | 22.43 | 21.85 |