Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 22.87 | 22.94 | 3.01% | 23.19 | 22.68 |
| Thu Apr 09 2026 | 22 | 22.27 | 0.00% | 22.61 | 21.89 |
| Wed Apr 08 2026 | 23.29 | 22.27 | -1.68% | 23.47 | 22.04 |
| Tue Apr 07 2026 | 22.63 | 22.65 | 1.98% | 23.38 | 22.2 |
| Mon Apr 06 2026 | 21.79 | 22.21 | 3.69% | 23.52 | 21.79 |
| Thu Apr 02 2026 | 19.47 | 21.42 | 11.91% | 22 | 19.12 |
| Wed Apr 01 2026 | 18.87 | 19.14 | 6.16% | 19.53 | 18.26 |
| Mon Mar 30 2026 | 17.07 | 18.03 | 4.22% | 19.5 | 16.76 |
| Fri Mar 27 2026 | 16.9 | 17.3 | 2.37% | 19.06 | 16.27 |
| Wed Mar 25 2026 | 16.95 | 16.9 | -0.65% | 17.45 | 16.81 |
