Primo Chemicals share price history
PRIMO
23.61
0.03 (0.13%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrimo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24 | 23.61 | 0.17% | 24 | 23.31 |
| Fri Oct 17 2025 | 23.98 | 23.57 | -0.92% | 24.04 | 23.5 |
| Thu Oct 16 2025 | 23.89 | 23.79 | -0.96% | 24.25 | 23.72 |
| Wed Oct 15 2025 | 23.51 | 24.02 | 0.84% | 24.14 | 23.51 |
| Tue Oct 14 2025 | 24.36 | 23.82 | -2.22% | 24.79 | 23.53 |
| Mon Oct 13 2025 | 23.79 | 24.36 | 3.97% | 24.98 | 23.46 |
| Fri Oct 10 2025 | 23.53 | 23.43 | 0.77% | 23.7 | 22.79 |
| Thu Oct 09 2025 | 23.61 | 23.25 | -1.69% | 23.85 | 23.2 |
| Wed Oct 08 2025 | 23.72 | 23.65 | -0.25% | 24.09 | 23.56 |
| Tue Oct 07 2025 | 24.39 | 23.71 | -1.90% | 24.39 | 23.5 |