Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 21.46 | 21.35 | 0.33% | 21.95 | 21.25 |
| Thu Sep 17 2026 | 21.35 | 21.28 | -0.33% | 22.1 | 21.12 |
| Wed Sep 16 2026 | 23.2 | 21.35 | -4.26% | 23.2 | 20.9 |
| Tue Sep 15 2026 | 24.59 | 22.3 | -5.91% | 24.59 | 22.05 |
| Fri Sep 11 2026 | 21.43 | 23.7 | 9.22% | 24.67 | 21.43 |
| Thu Sep 10 2026 | 21.7 | 21.7 | 2.02% | 22.1 | 21.26 |
| Wed Sep 09 2026 | 20.62 | 21.27 | 4.26% | 21.73 | 20.26 |
| Tue Sep 08 2026 | 20.87 | 20.4 | -2.25% | 21.13 | 19.26 |
| Mon Sep 07 2026 | 21.27 | 20.87 | -1.88% | 21.35 | 20.85 |
| Fri Sep 04 2026 | 20.94 | 21.27 | 2.85% | 21.88 | 20.39 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PRIMO
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC