Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 23.35 | 22.57 | -1.57% | 23.35 | 22.5 |
| Tue May 19 2026 | 23.75 | 22.93 | 0.39% | 23.79 | 22.57 |
| Mon May 18 2026 | 24 | 22.84 | -4.75% | 24.29 | 22.76 |
| Fri May 15 2026 | 25.97 | 23.98 | -4.19% | 25.97 | 23.65 |
| Thu May 14 2026 | 25.5 | 25.03 | -1.53% | 26.07 | 24.71 |
| Wed May 13 2026 | 25.14 | 25.42 | -0.86% | 25.98 | 24.7 |
| Tue May 12 2026 | 26.1 | 25.64 | -1.61% | 26.53 | 25.04 |
| Mon May 11 2026 | 24.88 | 26.06 | 4.74% | 26.89 | 24.3 |
| Fri May 08 2026 | 25.19 | 24.88 | -0.72% | 25.29 | 24.55 |
| Thu May 07 2026 | 25.39 | 25.06 | 0.32% | 25.39 | 24.55 |
