Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 25.19 | 25.18 | 0.48% | 25.29 | 24.94 |
| Thu May 07 2026 | 25.39 | 25.06 | 0.32% | 25.39 | 24.55 |
| Wed May 06 2026 | 26.5 | 24.98 | -2.15% | 26.79 | 24.79 |
| Tue May 05 2026 | 25.6 | 25.53 | -0.08% | 25.97 | 24.72 |
| Mon May 04 2026 | 22.97 | 25.55 | 11.23% | 25.98 | 22.97 |
| Thu Apr 30 2026 | 23.48 | 22.97 | 0.75% | 23.48 | 22.3 |
| Wed Apr 29 2026 | 23.84 | 22.8 | -3.59% | 23.84 | 22.62 |
| Tue Apr 28 2026 | 23.7 | 23.65 | -0.21% | 24.23 | 23.37 |
| Mon Apr 27 2026 | 23.84 | 23.7 | 1.41% | 24.39 | 23.2 |
| Fri Apr 24 2026 | 24 | 23.37 | -3.79% | 24.54 | 23.15 |
