Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 23.01 | 23.26 | -0.39% | 23.48 | 23.01 |
| Fri Jul 17 2026 | 23.89 | 23.35 | -1.35% | 23.97 | 23.2 |
| Thu Jul 16 2026 | 23.87 | 23.67 | -0.84% | 24.09 | 23.55 |
| Wed Jul 15 2026 | 23.76 | 23.87 | 0.46% | 24.48 | 23.25 |
| Tue Jul 14 2026 | 23.6 | 23.76 | -0.13% | 24.12 | 23.5 |
| Mon Jul 13 2026 | 24.13 | 23.79 | -0.92% | 24.19 | 23.75 |
| Fri Jul 10 2026 | 24.44 | 24.01 | -0.25% | 24.5 | 23.79 |
| Thu Jul 09 2026 | 24 | 24.07 | 1.05% | 24.2 | 23.56 |
| Wed Jul 08 2026 | 23.78 | 23.82 | -1.24% | 24.4 | 23.36 |
| Tue Jul 07 2026 | 24.45 | 24.12 | 0.04% | 24.45 | 23.82 |
