Primo Chemicals share price history
PRIMO
22.04
0.18 (-0.81%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.99 | 22.04 | -1.78% | 22.99 | 22 |
| Fri Jan 09 2026 | 22.63 | 22.44 | -0.84% | 23.3 | 22.29 |
| Thu Jan 08 2026 | 23.1 | 22.63 | -2.03% | 23.69 | 22.53 |
| Wed Jan 07 2026 | 23.94 | 23.1 | -2.94% | 23.94 | 22.55 |
| Tue Jan 06 2026 | 23.75 | 23.8 | 0.04% | 24.11 | 23.5 |
| Mon Jan 05 2026 | 23.93 | 23.79 | -0.59% | 24.05 | 23.1 |
| Fri Jan 02 2026 | 23.53 | 23.93 | 1.74% | 24.19 | 23.53 |
| Thu Jan 01 2026 | 24.2 | 23.52 | -1.75% | 24.2 | 23.42 |
| Wed Dec 31 2025 | 23.78 | 23.94 | 0.63% | 24.29 | 23.56 |
| Tue Dec 30 2025 | 24.03 | 23.79 | -1.04% | 25.55 | 23.27 |
