Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 21.65 | 21.33 | -0.70% | 21.65 | 21 |
| Thu Aug 27 2026 | 21.6 | 21.48 | 0.94% | 21.62 | 21 |
| Wed Aug 26 2026 | 20.62 | 21.28 | 2.36% | 21.59 | 20.62 |
| Tue Aug 25 2026 | 21.14 | 20.79 | -0.62% | 21.44 | 20.6 |
| Mon Aug 24 2026 | 21.45 | 20.92 | 0.19% | 21.45 | 20.39 |
| Fri Aug 21 2026 | 21.5 | 20.88 | -2.66% | 21.85 | 20.79 |
| Thu Aug 20 2026 | 22.88 | 21.45 | -3.16% | 22.88 | 21.25 |
| Wed Aug 19 2026 | 22.97 | 22.15 | -3.57% | 23.39 | 22.01 |
| Tue Aug 18 2026 | 23.7 | 22.97 | -1.33% | 23.7 | 22.75 |
| Mon Aug 17 2026 | 24.14 | 23.28 | -9.13% | 24.98 | 23.05 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PRIMO
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC