Primo Chemicals share price history
PRIMO
21.96
0.09 (-0.41%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 21.85 | 21.96 | -0.36% | 22.18 | 21.85 |
| Wed Jan 14 2026 | 22.48 | 22.04 | 0.00% | 22.48 | 21.86 |
| Tue Jan 13 2026 | 22.98 | 22.04 | -0.77% | 22.98 | 22 |
| Mon Jan 12 2026 | 22.39 | 22.21 | -1.02% | 23.2 | 22.02 |
| Fri Jan 09 2026 | 22.63 | 22.44 | -0.84% | 23.3 | 22.29 |
| Thu Jan 08 2026 | 23.1 | 22.63 | -2.03% | 23.69 | 22.53 |
| Wed Jan 07 2026 | 23.94 | 23.1 | -2.94% | 23.94 | 22.55 |
| Tue Jan 06 2026 | 23.75 | 23.8 | 0.04% | 24.11 | 23.5 |
| Mon Jan 05 2026 | 23.93 | 23.79 | -0.59% | 24.05 | 23.1 |
| Fri Jan 02 2026 | 23.53 | 23.93 | 1.74% | 24.19 | 23.53 |
