| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.3 | 26.76 | -1.62% | 27.89 | 26.5 |
| Thu Aug 14 2025 | 28.54 | 27.2 | -3.51% | 28.95 | 26.89 |
| Wed Aug 13 2025 | 27.2 | 28.19 | 1.95% | 28.98 | 27.2 |
| Tue Aug 12 2025 | 27.1 | 27.65 | 2.03% | 27.89 | 27.05 |
| Mon Aug 11 2025 | 26.79 | 27.1 | 0.93% | 27.35 | 26.62 |
| Fri Aug 08 2025 | 26.55 | 26.85 | -0.30% | 27.38 | 26.51 |
| Thu Aug 07 2025 | 26.61 | 26.93 | 1.24% | 27.11 | 26.29 |
| Wed Aug 06 2025 | 27.78 | 26.6 | -3.59% | 27.82 | 26.35 |
| Tue Aug 05 2025 | 27.95 | 27.59 | -0.07% | 27.95 | 26.85 |
| Mon Aug 04 2025 | 27.67 | 27.61 | -0.22% | 28.25 | 27.01 |