Primo Chemicals share price history
PRIMO
25.49
0.31 (1.23%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPrimo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 25.59 | 25.49 | 1.23% | 25.59 | 25.06 |
| Mon Sep 08 2025 | 25.39 | 25.18 | 0.12% | 25.75 | 25.03 |
| Fri Sep 05 2025 | 25.86 | 25.15 | -0.79% | 25.9 | 25 |
| Thu Sep 04 2025 | 25.5 | 25.35 | -0.31% | 26 | 25.2 |
| Wed Sep 03 2025 | 25.93 | 25.43 | -1.51% | 26.42 | 24.96 |
| Tue Sep 02 2025 | 25.82 | 25.82 | -1.79% | 26.67 | 25.75 |
| Mon Sep 01 2025 | 25.42 | 26.29 | 2.86% | 26.64 | 25.42 |
| Fri Aug 29 2025 | 25.79 | 25.56 | -1.77% | 26.51 | 25.27 |
| Thu Aug 28 2025 | 26.2 | 26.02 | -1.25% | 26.98 | 25.85 |
| Tue Aug 26 2025 | 26.75 | 26.35 | -1.86% | 27.06 | 25.61 |