Primo Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.05 | 18.1 | 0.33% | 18.47 | 18 |
| Thu Mar 19 2026 | 17.2 | 18.04 | 0.11% | 18.61 | 17.2 |
| Wed Mar 18 2026 | 17.35 | 18.02 | 1.41% | 18.53 | 17.35 |
| Tue Mar 17 2026 | 19.1 | 17.77 | -1.00% | 19.1 | 17.42 |
| Mon Mar 16 2026 | 17.2 | 17.95 | -0.88% | 20 | 17.2 |
| Fri Mar 13 2026 | 17.01 | 18.11 | 4.38% | 20.19 | 17.01 |
| Thu Mar 12 2026 | 17.67 | 17.35 | 0.23% | 17.85 | 17.25 |
| Wed Mar 11 2026 | 17.63 | 17.31 | 0.12% | 17.87 | 17.1 |
| Tue Mar 10 2026 | 17.25 | 17.29 | 1.29% | 18.04 | 16.81 |
| Mon Mar 09 2026 | 18.1 | 17.07 | -5.69% | 18.1 | 16.78 |
